Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar FMCI Historical Stock Prices Preferred Stock Newsletter FMCI Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
FMCI Historical Price Range
Date Open High Low Close Volume
10/09/2020 $24.41 $25.83 $23.70 $24.40 1.10M
10/12/2020 $25.00 $25.20 $23.40 $24.27 1.05M
10/13/2020 $24.40 $25.22 $23.96 $25.20 943.00K
10/14/2020 $25.48 $26.39 $24.83 $26.18 1.68M
10/15/2020 $24.90 $25.25 $22.52 $24.07 2.90M
About FMCI
Forum Merger II is a blank check company.
FMCI historical stock prices picture
FMCI (FMCI) has the following price history information. Looking back at FMCI historical stock prices for the last five trading days, on October 09, 2020, FMCI opened at $24.41, traded as high as $25.83 and as low as $23.70, and closed at $24.40. Trading volume was a total of 1.10M shares. On October 12, 2020, FMCI opened at $25.00, traded as high as $25.20 and as low as $23.40, and closed at $24.27. Trading volume was a total of 1.05M shares. On October 13, 2020, FMCI opened at $24.40, traded as high as $25.22 and as low as $23.96, and closed at $25.20. Trading volume was a total of 943.00K shares. On October 14, 2020, FMCI opened at $25.48, traded as high as $26.39 and as low as $24.83, and closed at $26.18. Trading volume was a total of 1.68M shares. On October 15, 2020, FMCI opened at $24.90, traded as high as $25.25 and as low as $22.52, and closed at $24.07. Trading volume was a total of 2.90M shares.

FMCI Historical Stock Prices By Date:

FMCI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FMCI shares, starting with a $10,000 purchase of FMCI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/12/2018
End date: 10/15/2020
Start price/share: $9.57
End price/share: $24.07
Dividends collected/share: $0.00
Total return: 151.52%
Average Annual Total Return: 55.37%
Starting investment: $10,000.00
Ending investment: $25,151.29
Years: 2.09
FMCI Historical Closing Prices
Date Close
10/09/2020$24.40
10/12/2020$24.27
10/13/2020$25.20
10/14/2020$26.18
10/15/2020$24.07

FMCI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.