>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding FMC »    FMC Split History »
Home Free Dividend Report FMC Dividend History FMC Historical Stock Prices Preferred Stock Newsletter FMC Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
FMC Historical Price Range
Date Open High Low Close Volume
10/12/2026 $8.22 $8.34 $8.07 $8.32 3.17M
10/13/2026 $8.34 $8.47 $8.22 $8.31 3.53M
10/14/2026 $8.22 $8.32 $8.04 $8.09 3.03M
10/15/2026 $5.12 $5.70 $4.85 $5.62 32.63M
10/16/2026 $5.46 $6.01 $5.27 $5.66 15.69M
About FMC
FMC Corporation is an agricultural sciences company. It is engaged in providing solutions to growers with a product in crop protection, crop enhancement, and professional pest and turf management. It develops, markets, and sells all three classes of crop protection chemicals (insecticides, herbicides, and fungicides) and biologicals, crop nutrition, and seed treatment products, which is grouped as plant health. Its insecticides are used to control a range of pests, while its herbicide portfolio primarily targets a variety of difficult-to-control weeds. Its product portfolio features two diamide-class molecules, namely Rynaxypyr (chlorantraniliprole) and Cyazypyr (cyantraniliprole) actives.
FMC historical stock prices picture
FMC (FMC) has the following price history information. Looking back at FMC historical stock prices for the last five trading days, on October 12, 2026, FMC opened at $8.22, traded as high as $8.34 and as low as $8.07, and closed at $8.32. Trading volume was a total of 3.17M shares. On October 13, 2026, FMC opened at $8.34, traded as high as $8.47 and as low as $8.22, and closed at $8.31. Trading volume was a total of 3.53M shares. On October 14, 2026, FMC opened at $8.22, traded as high as $8.32 and as low as $8.04, and closed at $8.09. Trading volume was a total of 3.03M shares. On October 15, 2026, FMC opened at $5.12, traded as high as $5.70 and as low as $4.85, and closed at $5.62. Trading volume was a total of 32.63M shares. On October 16, 2026, FMC opened at $5.46, traded as high as $6.01 and as low as $5.27, and closed at $5.66. Trading volume was a total of 15.69M shares.

FMC Historical Stock Prices By Date:

FMC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FMC shares, starting with a $10,000 purchase of FMC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $40.95
End price/share: $5.66
Starting shares: 244.20
Ending shares: 309.23
Dividends reinvested/share: $15.77
Total return: -82.50%
Average Annual Total Return: -15.99%
Starting investment: $10,000.00
Ending investment: $1,751.10
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $40.95
End price/share: $5.66
Dividends collected/share: $15.77
Total return: -47.66%
Average Annual Total Return: -6.27%
Starting investment: $10,000.00
Ending investment: $5,233.43
Years: 10.00
FMC Historical Closing Prices
Date Close
10/12/2026$8.32
10/13/2026$8.31
10/14/2026$8.09
10/15/2026$5.62
10/16/2026$5.66
Materials Historical Prices
FMC is categorized under the Materials sector; below are some other companies in the same sector:

FMM Historical Stock Prices
FMR Historical Stock Prices
FMSA Historical Stock Prices
FNC Historical Stock Prices
FND Historical Stock Prices
FNV Historical Stock Prices
FOE Historical Stock Prices
FORD Historical Stock Prices
FOS Historical Stock Prices
FPC Historical Stock Prices

Also explore: FMC shares outstanding history

Email EnvelopeFree FMC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FMC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.