|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$57.00 |
$58.28 |
$56.19 |
$56.74 |
1.55M | 04/16/2024 |
$56.41 |
$56.83 |
$55.38 |
$55.43 |
1.50M | 04/17/2024 |
$56.46 |
$56.49 |
$55.48 |
$56.06 |
1.54M | 04/18/2024 |
$56.82 |
$57.22 |
$56.04 |
$56.94 |
1.46M | 04/19/2024 |
$56.79 |
$57.85 |
$56.60 |
$57.82 |
1.34M |
|
FMC is an agricultural sciences company focused on helping growers produce food, feed, fiber and fuel. Co.'s pesticide categories are: insecticides, herbicides and fungicides. Co.'s product lines consist of insecticides and herbicides and Co. has a portfolio of fungicides used in crop segments. Co.'s insecticides are used to control pests, while its herbicide portfolio primarily targets a variety of weeds. In addition, Co. is also investing substantially in its Plant Health program which includes biological crop protection products, seed treatments and micro-nutrients. Co.'s product portfolio features two molecules, Rynaxypyr® (chlorantraniliprole) and Cyazypyr® (cyantraniliprole) actives. | |
|
FMC (FMC) has the following price history information. Looking back at FMC historical stock prices for the last five trading days, on April 15, 2024, FMC opened at $57.00, traded as high as $58.28 and as low as $56.19, and closed at $56.74. Trading volume was a total of 1.55M shares. On April 16, 2024, FMC opened at $56.41, traded as high as $56.83 and as low as $55.38, and closed at $55.43. Trading volume was a total of 1.50M shares. On April 17, 2024, FMC opened at $56.46, traded as high as $56.49 and as low as $55.48, and closed at $56.06. Trading volume was a total of 1.54M shares. On April 18, 2024, FMC opened at $56.82, traded as high as $57.22 and as low as $56.04, and closed at $56.94. Trading volume was a total of 1.46M shares. On April 19, 2024, FMC opened at $56.79, traded as high as $57.85 and as low as $56.60, and closed at $57.82. Trading volume was a total of 1.34M shares.
FMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FMC shares, starting with a $10,000 purchase of FMC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$66.70 |
|
End price/share: |
$57.82 |
|
Starting shares: |
149.93 |
|
Ending shares: |
177.38 |
|
Dividends reinvested/share: |
$13.36 |
|
Total return: |
2.56% |
|
Average Annual Total Return: |
0.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,252.83 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$66.70 |
|
End price/share: |
$57.82 |
|
Dividends collected/share: |
$13.36 |
|
Total return: |
6.72% |
|
Average Annual Total Return: |
0.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,669.35 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $56.74 | 04/16/2024 | $55.43 | 04/17/2024 | $56.06 | 04/18/2024 | $56.94 | 04/19/2024 | $57.82 |
|
|