 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/12/2019 |
$80.62 |
$83.74 |
$80.60 |
$82.26 |
2.69M | | 02/13/2019 |
$83.27 |
$84.57 |
$82.88 |
$84.29 |
1.25M | | 02/14/2019 |
$83.56 |
$84.62 |
$83.19 |
$83.97 |
1.09M | | 02/15/2019 |
$85.01 |
$85.49 |
$84.17 |
$85.35 |
1.08M | | 02/19/2019 |
$84.68 |
$86.60 |
$83.96 |
$86.49 |
862.80K |
|
|
| FMC is chemical company serving agricultural, consumer and industrial markets globally. Co. operates in two business segments: FMC Agricultural Solutions and FMC Lithium. Co.'s FMC Agricultural Solutions segment develops, markets and sells three classes of crop protection chemicals, including insecticides, herbicides and fungicides, which insecticides are used to control a wide spectrum of pests, while herbicide portfolio primarily targets a variety of difficult-to-control weeds. Co.'s FMC Lithium segment manufactures lithium for use in a range of lithium products, which are used primarily in energy storage, specialty polymers and chemical synthesis application. | |
|
FMC (FMC) has the following price history information. Looking back at FMC historical stock prices for the last five trading days, on February 12, 2019, FMC opened at $80.62, traded as high as $83.74 and as low as $80.60, and closed at $82.26. Trading volume was a total of 2.69M shares. On February 13, 2019, FMC opened at $83.27, traded as high as $84.57 and as low as $82.88, and closed at $84.29. Trading volume was a total of 1.25M shares. On February 14, 2019, FMC opened at $83.56, traded as high as $84.62 and as low as $83.19, and closed at $83.97. Trading volume was a total of 1.09M shares. On February 15, 2019, FMC opened at $85.01, traded as high as $85.49 and as low as $84.17, and closed at $85.35. Trading volume was a total of 1.08M shares. On February 19, 2019, FMC opened at $84.68, traded as high as $86.60 and as low as $83.96, and closed at $86.49. Trading volume was a total of 862.80K shares.
FMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FMC shares, starting with a $10,000 purchase of FMC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/20/2009 |
|
| End date: |
02/19/2019 |
|
| Start price/share: |
$21.86 |
|
| End price/share: |
$86.49 |
|
| Starting shares: |
457.46 |
|
| Ending shares: |
504.94 |
|
| Dividends reinvested/share: |
$5.22 |
|
| Total return: |
336.72% |
|
| Average Annual Total Return: |
15.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,677.75 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/20/2009 |
|
| End date: |
02/19/2019 |
|
| Start price/share: |
$21.86 |
|
| End price/share: |
$86.49 |
|
| Dividends collected/share: |
$5.22 |
|
| Total return: |
319.53% |
|
| Average Annual Total Return: |
15.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,937.73 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/12/2019 | $82.26 | | 02/13/2019 | $84.29 | | 02/14/2019 | $83.97 | | 02/15/2019 | $85.35 | | 02/19/2019 | $86.49 |
|
|
