 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/26/2025 |
$13.38 |
$14.13 |
$13.36 |
$13.95 |
4.21M | | 11/28/2025 |
$14.05 |
$14.50 |
$14.01 |
$14.29 |
2.65M | | 12/01/2025 |
$14.25 |
$14.48 |
$13.78 |
$13.84 |
3.81M | | 12/02/2025 |
$13.95 |
$14.02 |
$13.48 |
$13.70 |
3.94M | | 12/03/2025 |
$13.78 |
$13.99 |
$13.46 |
$13.60 |
3.55M |
|
|
| FMC Corporation is an agricultural sciences company. It is engaged in providing solutions to growers with a product in crop protection, crop enhancement, and professional pest and turf management. It develops, markets, and sells all three classes of crop protection chemicals (insecticides, herbicides, and fungicides) and biologicals, crop nutrition, and seed treatment products, which is grouped as plant health. Its insecticides are used to control a range of pests, while its herbicide portfolio primarily targets a variety of difficult-to-control weeds. Its product portfolio features two diamide-class molecules, namely Rynaxypyr (chlorantraniliprole) and Cyazypyr (cyantraniliprole) actives. | |
|
FMC (FMC) has the following price history information. Looking back at FMC historical stock prices for the last five trading days, on November 26, 2025, FMC opened at $13.38, traded as high as $14.13 and as low as $13.36, and closed at $13.95. Trading volume was a total of 4.21M shares. On November 28, 2025, FMC opened at $14.05, traded as high as $14.50 and as low as $14.01, and closed at $14.29. Trading volume was a total of 2.65M shares. On December 01, 2025, FMC opened at $14.25, traded as high as $14.48 and as low as $13.78, and closed at $13.84. Trading volume was a total of 3.81M shares. On December 02, 2025, FMC opened at $13.95, traded as high as $14.02 and as low as $13.48, and closed at $13.70. Trading volume was a total of 3.94M shares. On December 03, 2025, FMC opened at $13.78, traded as high as $13.99 and as low as $13.46, and closed at $13.60. Trading volume was a total of 3.55M shares.
FMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FMC shares, starting with a $10,000 purchase of FMC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$35.92 |
|
| End price/share: |
$13.60 |
|
| Starting shares: |
278.40 |
|
| Ending shares: |
348.67 |
|
| Dividends reinvested/share: |
$16.02 |
|
| Total return: |
-52.58% |
|
| Average Annual Total Return: |
-7.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,742.82 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$35.92 |
|
| End price/share: |
$13.60 |
|
| Dividends collected/share: |
$16.02 |
|
| Total return: |
-17.53% |
|
| Average Annual Total Return: |
-1.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,246.51 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/26/2025 | $13.95 | | 11/28/2025 | $14.29 | | 12/01/2025 | $13.84 | | 12/02/2025 | $13.70 | | 12/03/2025 | $13.60 |
|
|
Free FMC Email Alerts:
