 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/14/2021 |
$110.57 |
$111.99 |
$110.57 |
$111.19 |
591.80K | | 04/15/2021 |
$112.07 |
$112.78 |
$111.78 |
$112.47 |
611.80K | | 04/16/2021 |
$113.63 |
$115.08 |
$112.87 |
$113.64 |
755.40K | | 04/19/2021 |
$113.89 |
$114.17 |
$111.80 |
$112.82 |
548.50K | | 04/20/2021 |
$112.93 |
$113.95 |
$112.03 |
$113.00 |
548.20K |
|
|
| FMC is an agricultural sciences company. Co. provides solutions to growers with a product portfolio in crop protection, plant health, precision agriculture, and pest and turf management. Co.'s portfolio includes insect control products based on Rynaxypyr® and Cyazypyr® active ingredients; Authority®, Boral®, Centium®, Command® and Gamit® herbicides; Isoflex™ active herbicide ingredient; Talstar® and Hero® insecticides; and flutriafol-based fungicides. Co.'s portfolio also includes Arc™ farm technology and biologicals such as Quartzo® and Presence® bionematicides. Co.'s products are used in agriculture for crop yield and quality, and in non-agricultural markets for pest and turf management. | |
|
FMC (FMC) has the following price history information. Looking back at FMC historical stock prices for the last five trading days, on April 14, 2021, FMC opened at $110.57, traded as high as $111.99 and as low as $110.57, and closed at $111.19. Trading volume was a total of 591.80K shares. On April 15, 2021, FMC opened at $112.07, traded as high as $112.78 and as low as $111.78, and closed at $112.47. Trading volume was a total of 611.80K shares. On April 16, 2021, FMC opened at $113.63, traded as high as $115.08 and as low as $112.87, and closed at $113.64. Trading volume was a total of 755.40K shares. On April 19, 2021, FMC opened at $113.89, traded as high as $114.17 and as low as $111.80, and closed at $112.82. Trading volume was a total of 548.50K shares. On April 20, 2021, FMC opened at $112.93, traded as high as $113.95 and as low as $112.03, and closed at $113.00. Trading volume was a total of 548.20K shares.
FMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FMC shares, starting with a $10,000 purchase of FMC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2011 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$38.11 |
|
| End price/share: |
$113.00 |
|
| Starting shares: |
262.40 |
|
| Ending shares: |
296.17 |
|
| Dividends reinvested/share: |
$7.95 |
|
| Total return: |
234.68% |
|
| Average Annual Total Return: |
12.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,460.55 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2011 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$38.11 |
|
| End price/share: |
$113.00 |
|
| Dividends collected/share: |
$7.95 |
|
| Total return: |
217.37% |
|
| Average Annual Total Return: |
12.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,750.56 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/14/2021 | $111.19 | | 04/15/2021 | $112.47 | | 04/16/2021 | $113.64 | | 04/19/2021 | $112.82 | | 04/20/2021 | $113.00 |
|
|
