Historical Stock Price
ETFs Holding FMC »    FMC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/19/2019 $86.57 $86.59 $85.81 $86.21 508.40K
08/20/2019 $86.02 $86.10 $85.06 $85.39 691.50K
08/21/2019 $86.00 $86.76 $85.43 $86.18 549.20K
08/22/2019 $86.43 $86.93 $85.54 $86.06 493.40K
08/23/2019 $85.47 $86.04 $82.47 $82.82 943.50K
FMC is chemical company serving agricultural, consumer and industrial markets globally. Co.'s segments include: FMC Agricultural Solutions and FMC Lithium. Co.'s FMC Agricultural Solutions segment develops, markets and sells all three primary classes of crop protection chemicals: insecticides, herbicides and fungicides. These products are used in agriculture to improve crop yield and quality by controlling a spectrum of insects, weeds and disease, as well as in non-agricultural markets for pest control. Co.'s FMC Lithium segment manufactures lithium for use in a range of lithium products, which are used primarily in energy storage, specialty polymers and chemical synthesis application.
FMC historical stock prices picture
FMC (FMC) has the following price history information. Looking back at FMC historical stock prices for the last five trading days, on August 19, 2019, FMC opened at $86.57, traded as high as $86.59 and as low as $85.81, and closed at $86.21. Trading volume was a total of 508.40K shares. On August 20, 2019, FMC opened at $86.02, traded as high as $86.10 and as low as $85.06, and closed at $85.39. Trading volume was a total of 691.50K shares. On August 21, 2019, FMC opened at $86.00, traded as high as $86.76 and as low as $85.43, and closed at $86.18. Trading volume was a total of 549.20K shares. On August 22, 2019, FMC opened at $86.43, traded as high as $86.93 and as low as $85.54, and closed at $86.06. Trading volume was a total of 493.40K shares. On August 23, 2019, FMC opened at $85.47, traded as high as $86.04 and as low as $82.47, and closed at $82.82. Trading volume was a total of 943.50K shares.

FMC Historical Stock Prices By Date:

FMC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FMC shares, starting with a $10,000 purchase of FMC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/25/2009
End date: 08/23/2019
Start price/share: $21.52
End price/share: $82.82
Starting shares: 464.68
Ending shares: 515.23
Dividends reinvested/share: $5.22
Total return: 326.72%
Average Annual Total Return: 15.61%
Starting investment: $10,000.00
Ending investment: $42,653.44
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/25/2009
End date: 08/23/2019
Start price/share: $21.52
End price/share: $82.82
Dividends collected/share: $5.22
Total return: 309.10%
Average Annual Total Return: 15.13%
Starting investment: $10,000.00
Ending investment: $40,915.23
Years: 10.00
Date Close
08/19/2019$86.21
08/20/2019$85.39
08/21/2019$86.18
08/22/2019$86.06
08/23/2019$82.82
FMC is categorized under the Materials sector; below are some other companies in the same sector:

FMM Historical Stock Prices
FMR Historical Stock Prices
FMSA Historical Stock Prices
FNC Historical Stock Prices
FND Historical Stock Prices
FNV Historical Stock Prices
FOE Historical Stock Prices
FORD Historical Stock Prices
FOS Historical Stock Prices
FPC Historical Stock Prices

Also explore: FMC shares outstanding history

FMC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.