 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/19/2019 |
$86.57 |
$86.59 |
$85.81 |
$86.21 |
508.40K | | 08/20/2019 |
$86.02 |
$86.10 |
$85.06 |
$85.39 |
691.50K | | 08/21/2019 |
$86.00 |
$86.76 |
$85.43 |
$86.18 |
549.20K | | 08/22/2019 |
$86.43 |
$86.93 |
$85.54 |
$86.06 |
493.40K | | 08/23/2019 |
$85.47 |
$86.04 |
$82.47 |
$82.82 |
943.50K |
|
|
| FMC is chemical company serving agricultural, consumer and industrial markets globally. Co.'s segments include: FMC Agricultural Solutions and FMC Lithium. Co.'s FMC Agricultural Solutions segment develops, markets and sells all three primary classes of crop protection chemicals: insecticides, herbicides and fungicides. These products are used in agriculture to improve crop yield and quality by controlling a spectrum of insects, weeds and disease, as well as in non-agricultural markets for pest control. Co.'s FMC Lithium segment manufactures lithium for use in a range of lithium products, which are used primarily in energy storage, specialty polymers and chemical synthesis application. | |
|
FMC (FMC) has the following price history information. Looking back at FMC historical stock prices for the last five trading days, on August 19, 2019, FMC opened at $86.57, traded as high as $86.59 and as low as $85.81, and closed at $86.21. Trading volume was a total of 508.40K shares. On August 20, 2019, FMC opened at $86.02, traded as high as $86.10 and as low as $85.06, and closed at $85.39. Trading volume was a total of 691.50K shares. On August 21, 2019, FMC opened at $86.00, traded as high as $86.76 and as low as $85.43, and closed at $86.18. Trading volume was a total of 549.20K shares. On August 22, 2019, FMC opened at $86.43, traded as high as $86.93 and as low as $85.54, and closed at $86.06. Trading volume was a total of 493.40K shares. On August 23, 2019, FMC opened at $85.47, traded as high as $86.04 and as low as $82.47, and closed at $82.82. Trading volume was a total of 943.50K shares.
FMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FMC shares, starting with a $10,000 purchase of FMC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/25/2009 |
|
| End date: |
08/23/2019 |
|
| Start price/share: |
$21.52 |
|
| End price/share: |
$82.82 |
|
| Starting shares: |
464.68 |
|
| Ending shares: |
515.23 |
|
| Dividends reinvested/share: |
$5.22 |
|
| Total return: |
326.72% |
|
| Average Annual Total Return: |
15.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$42,653.44 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/25/2009 |
|
| End date: |
08/23/2019 |
|
| Start price/share: |
$21.52 |
|
| End price/share: |
$82.82 |
|
| Dividends collected/share: |
$5.22 |
|
| Total return: |
309.10% |
|
| Average Annual Total Return: |
15.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40,915.23 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/19/2019 | $86.21 | | 08/20/2019 | $85.39 | | 08/21/2019 | $86.18 | | 08/22/2019 | $86.06 | | 08/23/2019 | $82.82 |
|
|
