Historical Stock Price
ETFs Holding FMC »    FMC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/12/2019 $80.62 $83.74 $80.60 $82.26 2.69M
02/13/2019 $83.27 $84.57 $82.88 $84.29 1.25M
02/14/2019 $83.56 $84.62 $83.19 $83.97 1.09M
02/15/2019 $85.01 $85.49 $84.17 $85.35 1.08M
02/19/2019 $84.68 $86.60 $83.96 $86.49 862.80K
FMC is chemical company serving agricultural, consumer and industrial markets globally. Co. operates in two business segments: FMC Agricultural Solutions and FMC Lithium. Co.'s FMC Agricultural Solutions segment develops, markets and sells three classes of crop protection chemicals, including insecticides, herbicides and fungicides, which insecticides are used to control a wide spectrum of pests, while herbicide portfolio primarily targets a variety of difficult-to-control weeds. Co.'s FMC Lithium segment manufactures lithium for use in a range of lithium products, which are used primarily in energy storage, specialty polymers and chemical synthesis application.
FMC historical stock prices picture
FMC (FMC) has the following price history information. Looking back at FMC historical stock prices for the last five trading days, on February 12, 2019, FMC opened at $80.62, traded as high as $83.74 and as low as $80.60, and closed at $82.26. Trading volume was a total of 2.69M shares. On February 13, 2019, FMC opened at $83.27, traded as high as $84.57 and as low as $82.88, and closed at $84.29. Trading volume was a total of 1.25M shares. On February 14, 2019, FMC opened at $83.56, traded as high as $84.62 and as low as $83.19, and closed at $83.97. Trading volume was a total of 1.09M shares. On February 15, 2019, FMC opened at $85.01, traded as high as $85.49 and as low as $84.17, and closed at $85.35. Trading volume was a total of 1.08M shares. On February 19, 2019, FMC opened at $84.68, traded as high as $86.60 and as low as $83.96, and closed at $86.49. Trading volume was a total of 862.80K shares.

FMC Historical Stock Prices By Date:

FMC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FMC shares, starting with a $10,000 purchase of FMC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/20/2009
End date: 02/19/2019
Start price/share: $21.86
End price/share: $86.49
Starting shares: 457.46
Ending shares: 504.94
Dividends reinvested/share: $5.22
Total return: 336.72%
Average Annual Total Return: 15.88%
Starting investment: $10,000.00
Ending investment: $43,677.75
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/20/2009
End date: 02/19/2019
Start price/share: $21.86
End price/share: $86.49
Dividends collected/share: $5.22
Total return: 319.53%
Average Annual Total Return: 15.41%
Starting investment: $10,000.00
Ending investment: $41,937.73
Years: 10.00
Date Close
02/12/2019$82.26
02/13/2019$84.29
02/14/2019$83.97
02/15/2019$85.35
02/19/2019$86.49
FMC is categorized under the Materials sector; below are some other companies in the same sector:

FMM Historical Stock Prices
FMR Historical Stock Prices
FMSA Historical Stock Prices
FNC Historical Stock Prices
FND Historical Stock Prices
FNV Historical Stock Prices
FOE Historical Stock Prices
FORD Historical Stock Prices
FOS Historical Stock Prices
FPC Historical Stock Prices

Also explore: FMC shares outstanding history

FMC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.