 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$80.51 |
$80.69 |
$79.61 |
$79.97 |
670.70K | | 04/15/2019 |
$80.07 |
$80.27 |
$79.29 |
$79.76 |
592.20K | | 04/16/2019 |
$79.72 |
$80.79 |
$79.25 |
$80.76 |
1.05M | | 04/17/2019 |
$81.20 |
$81.80 |
$80.70 |
$80.75 |
783.20K | | 04/18/2019 |
$79.76 |
$80.64 |
$79.35 |
$79.95 |
1.09M |
|
|
| FMC is chemical company serving agricultural, consumer and industrial markets globally. Co. operates in two business segments: FMC Agricultural Solutions and FMC Lithium. Co.'s FMC Agricultural Solutions segment develops, markets and sells three classes of crop protection chemicals, including insecticides, herbicides and fungicides, which insecticides are used to control a wide spectrum of pests, while herbicide portfolio primarily targets a variety of difficult-to-control weeds. Co.'s FMC Lithium segment manufactures lithium for use in a range of lithium products, which are used primarily in energy storage, specialty polymers and chemical synthesis application. | |
|
FMC (FMC) has the following price history information. Looking back at FMC historical stock prices for the last five trading days, on April 12, 2019, FMC opened at $80.51, traded as high as $80.69 and as low as $79.61, and closed at $79.97. Trading volume was a total of 670.70K shares. On April 15, 2019, FMC opened at $80.07, traded as high as $80.27 and as low as $79.29, and closed at $79.76. Trading volume was a total of 592.20K shares. On April 16, 2019, FMC opened at $79.72, traded as high as $80.79 and as low as $79.25, and closed at $80.76. Trading volume was a total of 1.05M shares. On April 17, 2019, FMC opened at $81.20, traded as high as $81.80 and as low as $80.70, and closed at $80.75. Trading volume was a total of 783.20K shares. On April 18, 2019, FMC opened at $79.76, traded as high as $80.64 and as low as $79.35, and closed at $79.95. Trading volume was a total of 1.09M shares.
FMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FMC shares, starting with a $10,000 purchase of FMC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/20/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$18.68 |
|
| End price/share: |
$79.95 |
|
| Starting shares: |
535.33 |
|
| Ending shares: |
592.28 |
|
| Dividends reinvested/share: |
$4.87 |
|
| Total return: |
373.53% |
|
| Average Annual Total Return: |
16.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$47,333.87 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/20/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$18.68 |
|
| End price/share: |
$79.95 |
|
| Dividends collected/share: |
$4.87 |
|
| Total return: |
354.09% |
|
| Average Annual Total Return: |
16.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$45,424.55 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2019 | $79.97 | | 04/15/2019 | $79.76 | | 04/16/2019 | $80.76 | | 04/17/2019 | $80.75 | | 04/18/2019 | $79.95 |
|
|
