|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$29.20 |
$29.64 |
$29.15 |
$29.64 |
38.20K | 04/15/2024 |
$29.92 |
$29.98 |
$29.24 |
$29.54 |
47.10K | 04/16/2024 |
$29.38 |
$29.54 |
$28.86 |
$29.28 |
28.10K | 04/17/2024 |
$29.29 |
$29.79 |
$29.03 |
$29.32 |
49.40K | 04/18/2024 |
$29.22 |
$29.86 |
$29.00 |
$29.86 |
71.90K |
|
First Mid Bancshares is a financial holding company. Through its wholly owned subsidiaries, First Mid Bank & Trust, N.A. and Jefferson Bank and Trust Company, Co. is engaged in the business of banking. Co. provides insurance products and services to customers through its subsidiary, First Mid Insurance Group, Inc. Co. provides trust, farm services, investment services, and retirement planning through its wholly owned subsidiary, First Mid Wealth Management Company. Co. also owns a captive insurance company, First Mid Captive, Inc. In addition, Co.'s wholly owns three statutory business trusts, First Mid-Illinois Statutory Trust II, Clover Leaf Statutory Trust I, and FBTC Statutory Trust I. | |
|
First Mid Bancshares (FMBH) has the following price history information. Looking back at FMBH historical stock prices for the last five trading days, on April 12, 2024, FMBH opened at $29.20, traded as high as $29.64 and as low as $29.15, and closed at $29.64. Trading volume was a total of 38.20K shares. On April 15, 2024, FMBH opened at $29.92, traded as high as $29.98 and as low as $29.24, and closed at $29.54. Trading volume was a total of 47.10K shares. On April 16, 2024, FMBH opened at $29.38, traded as high as $29.54 and as low as $28.86, and closed at $29.28. Trading volume was a total of 28.10K shares. On April 17, 2024, FMBH opened at $29.29, traded as high as $29.79 and as low as $29.03, and closed at $29.32. Trading volume was a total of 49.40K shares. On April 18, 2024, FMBH opened at $29.22, traded as high as $29.86 and as low as $29.00, and closed at $29.86. Trading volume was a total of 71.90K shares.
FMBH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Mid Bancshares shares, starting with a $10,000 purchase of FMBH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$21.05 |
|
End price/share: |
$29.86 |
|
Starting shares: |
475.06 |
|
Ending shares: |
610.03 |
|
Dividends reinvested/share: |
$7.59 |
|
Total return: |
82.16% |
|
Average Annual Total Return: |
6.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,211.93 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$21.05 |
|
End price/share: |
$29.86 |
|
Dividends collected/share: |
$7.59 |
|
Total return: |
77.91% |
|
Average Annual Total Return: |
5.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,787.76 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $29.64 | 04/15/2024 | $29.54 | 04/16/2024 | $29.28 | 04/17/2024 | $29.32 | 04/18/2024 | $29.86 |
|
|