Historical Stock Price
ETFs Holding FMBH »    FMBH Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/26/2020 $24.05 $24.99 $22.95 $24.60 135.90K
06/29/2020 $24.81 $25.23 $24.57 $25.11 76.60K
06/30/2020 $24.88 $26.59 $24.64 $26.23 47.50K
07/01/2020 $26.34 $26.40 $24.84 $24.95 27.20K
07/02/2020 $25.71 $25.71 $24.69 $24.93 25.80K
First Mid Bancshares is a financial holding company. Through its subsidiary, Co. is engaged in the business of banking. Co.'s lines of business are community banking, wealth management, and insurance brokerage. Within the community banking line, Co. serves commercial, retail and agricultural customers with deposit and loan related products. The wealth management line provides estate planning, investment and farm management services for individuals and employee benefit services for business enterprises. The insurance brokerage line provides commercial lines insurance to businesses as well as homeowner, automobile, health, life and other types of personal lines insurance to individuals.
FMBH historical stock prices picture
First Mid Bancshares (FMBH) has the following price history information. Looking back at FMBH historical stock prices for the last five trading days, on June 26, 2020, FMBH opened at $24.05, traded as high as $24.99 and as low as $22.95, and closed at $24.60. Trading volume was a total of 135.90K shares. On June 29, 2020, FMBH opened at $24.81, traded as high as $25.23 and as low as $24.57, and closed at $25.11. Trading volume was a total of 76.60K shares. On June 30, 2020, FMBH opened at $24.88, traded as high as $26.59 and as low as $24.64, and closed at $26.23. Trading volume was a total of 47.50K shares. On July 01, 2020, FMBH opened at $26.34, traded as high as $26.40 and as low as $24.84, and closed at $24.95. Trading volume was a total of 27.20K shares. On July 02, 2020, FMBH opened at $25.71, traded as high as $25.71 and as low as $24.69, and closed at $24.93. Trading volume was a total of 25.80K shares.

FMBH Historical Stock Prices By Date:

FMBH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Mid Bancshares shares, starting with a $10,000 purchase of FMBH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $19.00
End price/share: $24.93
Starting shares: 526.32
Ending shares: 656.84
Dividends reinvested/share: $5.75
Total return: 63.75%
Average Annual Total Return: 5.06%
Starting investment: $10,000.00
Ending investment: $16,380.05
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $19.00
End price/share: $24.93
Dividends collected/share: $5.75
Total return: 61.47%
Average Annual Total Return: 4.91%
Starting investment: $10,000.00
Ending investment: $16,147.74
Years: 10.00
Date Close
06/26/2020$24.60
06/29/2020$25.11
06/30/2020$26.23
07/01/2020$24.95
07/02/2020$24.93
FMBH is categorized under the Financials sector; below are some other companies in the same sector:

FMBI Historical Stock Prices
FMD Historical Stock Prices
FMER Historical Stock Prices
FMFC Historical Stock Prices
FMK Historical Stock Prices
FMN Historical Stock Prices
FMNB Historical Stock Prices
FMO Historical Stock Prices
FMY Historical Stock Prices
FNB Historical Stock Prices

Also explore: FMBH shares outstanding history

FMBH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.