Historical Stock Price
ETFs Holding FMAO »    FMAO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/28/2020 $22.10 $22.10 $21.57 $21.57 4.30K
07/29/2020 $21.84 $22.22 $21.54 $21.63 6.60K
07/30/2020 $21.50 $21.87 $21.50 $21.65 6.50K
07/31/2020 $21.52 $21.69 $21.30 $21.49 14.80K
08/03/2020 $21.60 $21.65 $21.27 $21.35 9.70K
Farmers & Merchants Bancorp is a bank holding company. Through its subsidiary, The Farmers & Merchants State Bank (Bank), Co. is engaged in general commercial banking business. The Bank's activities include commercial, agricultural and residential mortgage as well as consumer and credit card lending activities. Co.'s loan portfolio is comprised of loans made to customers in the farming industry for such things as farmland, farm equipment, livestock and operating loans for seed, fertilizer, and feed. Other types of lending activities include loans for home improvements and loans for such items as autos, trucks, recreational vehicles and motorcycles.
FMAO historical stock prices picture
Farmers and Merchants Bancorp (FMAO) has the following price history information. Looking back at FMAO historical stock prices for the last five trading days, on July 28, 2020, FMAO opened at $22.10, traded as high as $22.10 and as low as $21.57, and closed at $21.57. Trading volume was a total of 4.30K shares. On July 29, 2020, FMAO opened at $21.84, traded as high as $22.22 and as low as $21.54, and closed at $21.63. Trading volume was a total of 6.60K shares. On July 30, 2020, FMAO opened at $21.50, traded as high as $21.87 and as low as $21.50, and closed at $21.65. Trading volume was a total of 6.50K shares. On July 31, 2020, FMAO opened at $21.52, traded as high as $21.69 and as low as $21.30, and closed at $21.49. Trading volume was a total of 14.80K shares. On August 03, 2020, FMAO opened at $21.60, traded as high as $21.65 and as low as $21.27, and closed at $21.35. Trading volume was a total of 9.70K shares.

FMAO Historical Stock Prices By Date:

FMAO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Farmers and Merchants Bancorp shares, starting with a $10,000 purchase of FMAO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/04/2010
End date: 08/03/2020
Start price/share: $9.25
End price/share: $21.35
Starting shares: 1,081.08
Ending shares: 1,448.08
Dividends reinvested/share: $4.55
Total return: 209.17%
Average Annual Total Return: 11.94%
Starting investment: $10,000.00
Ending investment: $30,911.60
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/04/2010
End date: 08/03/2020
Start price/share: $9.25
End price/share: $21.35
Dividends collected/share: $4.55
Total return: 180.00%
Average Annual Total Return: 10.84%
Starting investment: $10,000.00
Ending investment: $28,003.36
Years: 10.01
Date Close
07/28/2020$21.57
07/29/2020$21.63
07/30/2020$21.65
07/31/2020$21.49
08/03/2020$21.35
FMAO is categorized under the Financials sector; below are some other companies in the same sector:

FMBH Historical Stock Prices
FMBI Historical Stock Prices
FMD Historical Stock Prices
FMER Historical Stock Prices
FMFC Historical Stock Prices
FMK Historical Stock Prices
FMN Historical Stock Prices
FMNB Historical Stock Prices
FMO Historical Stock Prices
FMY Historical Stock Prices

Also explore: FMAO shares outstanding history

FMAO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.