 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$28.16 |
$28.23 |
$27.81 |
$27.89 |
180.00K | | 04/15/2024 |
$27.69 |
$27.73 |
$27.40 |
$27.41 |
352.80K | | 04/16/2024 |
$27.21 |
$27.38 |
$27.09 |
$27.26 |
219.80K | | 04/17/2024 |
$27.18 |
$27.28 |
$27.09 |
$27.22 |
153.40K | | 04/18/2024 |
$27.11 |
$27.25 |
$27.06 |
$27.18 |
128.10K |
|
|
| Shares MSCI Japan is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of publicly traded securities in the Japanese market, as measured by the MSCI Japan Index (the Index). The Index consists of stocks traded primarily on the Tokyo Stock Exchange. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Aug 31 2013, the Fund's total assets were $10,534,418,815 and the Fund's investment portfolio was valued at $10,500,374,726. | |
|
Ishares Frontier and Select EM Etf (FM) has the following price history information. Looking back at FM historical stock prices for the last five trading days, on April 12, 2024, FM opened at $28.16, traded as high as $28.23 and as low as $27.81, and closed at $27.89. Trading volume was a total of 180.00K shares. On April 15, 2024, FM opened at $27.69, traded as high as $27.73 and as low as $27.40, and closed at $27.41. Trading volume was a total of 352.80K shares. On April 16, 2024, FM opened at $27.21, traded as high as $27.38 and as low as $27.09, and closed at $27.26. Trading volume was a total of 219.80K shares. On April 17, 2024, FM opened at $27.18, traded as high as $27.28 and as low as $27.09, and closed at $27.22. Trading volume was a total of 153.40K shares. On April 18, 2024, FM opened at $27.11, traded as high as $27.25 and as low as $27.06, and closed at $27.18. Trading volume was a total of 128.10K shares.
FM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ishares Frontier and Select EM Etf shares, starting with a $10,000 purchase of FM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$38.50 |
|
| End price/share: |
$27.18 |
|
| Starting shares: |
259.74 |
|
| Ending shares: |
378.60 |
|
| Dividends reinvested/share: |
$10.94 |
|
| Total return: |
2.90% |
|
| Average Annual Total Return: |
0.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,293.73 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$38.50 |
|
| End price/share: |
$27.18 |
|
| Dividends collected/share: |
$10.94 |
|
| Total return: |
-0.98% |
|
| Average Annual Total Return: |
-0.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,900.48 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $27.89 | | 04/15/2024 | $27.41 | | 04/16/2024 | $27.26 | | 04/17/2024 | $27.22 | | 04/18/2024 | $27.18 |
|
|
Free FM Email Alerts:
