 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/13/2025 |
$10.61 |
$10.79 |
$10.46 |
$10.70 |
2.59M | | 06/16/2025 |
$10.75 |
$10.90 |
$10.63 |
$10.82 |
2.65M | | 06/17/2025 |
$10.72 |
$10.82 |
$10.58 |
$10.79 |
1.14M | | 06/18/2025 |
$10.81 |
$11.02 |
$10.70 |
$10.93 |
1.94M | | 06/20/2025 |
$11.01 |
$11.23 |
$10.69 |
$10.85 |
3.56M |
|
|
| Flywire Corporation is a global payments enablement and software company. Co. combines its global payments network, payments platform and vertical-specific software to deliver important and complex payments for its clients and their customers. Co. uses its vertical-specific software and payments technology to embed within the existing accounts receivable (A/R) workflows for its clients across the education, healthcare and travel vertical markets, as well as in key business-to-business (B2B) industries. It offers integration within its clients' existing applications (apps) and workflows for payment acceptance and reconciliation. | |
|
Flywire (FLYW) has the following price history information. Looking back at FLYW historical stock prices for the last five trading days, on June 13, 2025, FLYW opened at $10.61, traded as high as $10.79 and as low as $10.46, and closed at $10.70. Trading volume was a total of 2.59M shares. On June 16, 2025, FLYW opened at $10.75, traded as high as $10.90 and as low as $10.63, and closed at $10.82. Trading volume was a total of 2.65M shares. On June 17, 2025, FLYW opened at $10.72, traded as high as $10.82 and as low as $10.58, and closed at $10.79. Trading volume was a total of 1.14M shares. On June 18, 2025, FLYW opened at $10.81, traded as high as $11.02 and as low as $10.70, and closed at $10.93. Trading volume was a total of 1.94M shares. On June 20, 2025, FLYW opened at $11.01, traded as high as $11.23 and as low as $10.69, and closed at $10.85. Trading volume was a total of 3.56M shares.
FLYW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Flywire shares, starting with a $10,000 purchase of FLYW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/27/2021 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$33.31 |
|
| End price/share: |
$10.85 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-67.43% |
|
| Average Annual Total Return: |
-24.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,256.60 |
|
| Years: |
4.07 |
|
|
|
| Date |
Close |
| 06/13/2025 | $10.70 | | 06/16/2025 | $10.82 | | 06/17/2025 | $10.79 | | 06/18/2025 | $10.93 | | 06/20/2025 | $10.85 |
|
|
Free FLYW Email Alerts:
