Historical Stock Price
ETFs Holding FLXS »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/14/2019 $16.56 $16.85 $16.25 $16.32 18.70K
08/15/2019 $16.33 $16.39 $16.24 $16.34 23.10K
08/16/2019 $16.35 $16.62 $15.23 $15.62 48.30K
08/19/2019 $15.92 $15.92 $15.50 $15.54 31.50K
08/20/2019 $15.55 $15.97 $15.28 $15.73 15.60K
Flexsteel Industries is a manufacturer, importer and marketer of residential and contract upholstered and wood furniture products. With offerings for use in home, hotel, healthcare, recreational vehicle, marine and office, Co. distributes its furniture throughout the U.S. & Canada through Co.'s sales force and various independent representatives.
FLXS historical stock prices picture
Flexsteel Industries (FLXS) has the following price history information. Looking back at FLXS historical stock prices for the last five trading days, on August 14, 2019, FLXS opened at $16.56, traded as high as $16.85 and as low as $16.25, and closed at $16.32. Trading volume was a total of 18.70K shares. On August 15, 2019, FLXS opened at $16.33, traded as high as $16.39 and as low as $16.24, and closed at $16.34. Trading volume was a total of 23.10K shares. On August 16, 2019, FLXS opened at $16.35, traded as high as $16.62 and as low as $15.23, and closed at $15.62. Trading volume was a total of 48.30K shares. On August 19, 2019, FLXS opened at $15.92, traded as high as $15.92 and as low as $15.50, and closed at $15.54. Trading volume was a total of 31.50K shares. On August 20, 2019, FLXS opened at $15.55, traded as high as $15.97 and as low as $15.28, and closed at $15.73. Trading volume was a total of 15.60K shares.

FLXS Historical Stock Prices By Date:

FLXS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Flexsteel Industries shares, starting with a $10,000 purchase of FLXS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/21/2009
End date: 08/20/2019
Start price/share: $8.50
End price/share: $15.73
Starting shares: 1,176.47
Ending shares: 1,477.77
Dividends reinvested/share: $6.15
Total return: 132.45%
Average Annual Total Return: 8.80%
Starting investment: $10,000.00
Ending investment: $23,248.20
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2009
End date: 08/20/2019
Start price/share: $8.50
End price/share: $15.73
Dividends collected/share: $6.15
Total return: 157.41%
Average Annual Total Return: 9.91%
Starting investment: $10,000.00
Ending investment: $25,732.65
Years: 10.00
Date Close
08/14/2019$16.32
08/15/2019$16.34
08/16/2019$15.62
08/19/2019$15.54
08/20/2019$15.73
FLXS is categorized under the Consumer sector; below are some other companies in the same sector:

FNP Historical Stock Prices
FOSL Historical Stock Prices
FOXF Historical Stock Prices
FSH Historical Stock Prices
FSYS Historical Stock Prices
FTFT Historical Stock Prices
FUV Historical Stock Prices
GAGA Historical Stock Prices
GIII Historical Stock Prices
GIL Historical Stock Prices

Also explore: FLXS shares outstanding history

FLXS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.