 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2024 |
$39.05 |
$40.02 |
$39.05 |
$39.12 |
17.90K | | 09/10/2024 |
$39.53 |
$39.81 |
$38.54 |
$39.80 |
23.40K | | 09/11/2024 |
$39.85 |
$39.85 |
$38.82 |
$39.84 |
10.60K | | 09/12/2024 |
$39.90 |
$41.69 |
$39.90 |
$41.09 |
12.40K | | 09/13/2024 |
$41.74 |
$42.46 |
$41.20 |
$41.59 |
27.30K |
|
|
| Flexsteel Industries is a manufacturer, importer, and marketer of residential furniture products in the U.S. Co.'s product offerings include a variety of furniture such as sofas, loveseats, chairs, reclining rocking chairs, swivel rockers, sofa beds, convertible bedding units, occasional tables, desks, bedroom furniture, and outdoor furniture. A featured component in most of the upholstered furniture is a steel drop-in seat spring from which the name Flexsteel is derived. Co. operates in one reportable segment, furniture products. Co.'s furniture products business involves the distribution of manufactured and imported products consisting of a line of furniture for the residential market. | |
|
Flexsteel Industries (FLXS) has the following price history information. Looking back at FLXS historical stock prices for the last five trading days, on September 09, 2024, FLXS opened at $39.05, traded as high as $40.02 and as low as $39.05, and closed at $39.12. Trading volume was a total of 17.90K shares. On September 10, 2024, FLXS opened at $39.53, traded as high as $39.81 and as low as $38.54, and closed at $39.80. Trading volume was a total of 23.40K shares. On September 11, 2024, FLXS opened at $39.85, traded as high as $39.85 and as low as $38.82, and closed at $39.84. Trading volume was a total of 10.60K shares. On September 12, 2024, FLXS opened at $39.90, traded as high as $41.69 and as low as $39.90, and closed at $41.09. Trading volume was a total of 12.40K shares. On September 13, 2024, FLXS opened at $41.74, traded as high as $42.46 and as low as $41.20, and closed at $41.59. Trading volume was a total of 27.30K shares.
FLXS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Flexsteel Industries shares, starting with a $10,000 purchase of FLXS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$36.13 |
|
| End price/share: |
$41.59 |
|
| Starting shares: |
276.78 |
|
| Ending shares: |
358.48 |
|
| Dividends reinvested/share: |
$6.96 |
|
| Total return: |
49.09% |
|
| Average Annual Total Return: |
4.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,902.38 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$36.13 |
|
| End price/share: |
$41.59 |
|
| Dividends collected/share: |
$6.96 |
|
| Total return: |
34.38% |
|
| Average Annual Total Return: |
3.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,439.16 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2024 | $39.12 | | 09/10/2024 | $39.80 | | 09/11/2024 | $39.84 | | 09/12/2024 | $41.09 | | 09/13/2024 | $41.59 |
|
|
Free FLXS Email Alerts:
