|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$38.84 |
$38.97 |
$37.48 |
$37.48 |
12.90K | 04/18/2024 |
$37.84 |
$37.94 |
$36.37 |
$37.42 |
12.40K | 04/19/2024 |
$37.40 |
$37.76 |
$36.97 |
$37.49 |
12.30K | 04/22/2024 |
$37.51 |
$38.84 |
$37.46 |
$37.98 |
23.90K | 04/23/2024 |
$38.67 |
$39.21 |
$38.03 |
$38.72 |
17.70K |
|
Flexsteel Industries is a manufacturer, importer, and marketer of residential furniture products in the U.S. Co.'s product offerings include a variety of furniture such as sofas, loveseats, chairs, reclining rocking chairs, swivel rockers, sofa beds, convertible bedding units, occasional tables, desks, bedroom furniture, and outdoor furniture. A featured component in most of the upholstered furniture is a steel drop-in seat spring from which the name Flexsteel is derived. Co. operates in one reportable segment, furniture products. Co.'s furniture products business involves the distribution of manufactured and imported products consisting of a line of furniture for the residential market. | |
|
Flexsteel Industries (FLXS) has the following price history information. Looking back at FLXS historical stock prices for the last five trading days, on April 17, 2024, FLXS opened at $38.84, traded as high as $38.97 and as low as $37.48, and closed at $37.48. Trading volume was a total of 12.90K shares. On April 18, 2024, FLXS opened at $37.84, traded as high as $37.94 and as low as $36.37, and closed at $37.42. Trading volume was a total of 12.40K shares. On April 19, 2024, FLXS opened at $37.40, traded as high as $37.76 and as low as $36.97, and closed at $37.49. Trading volume was a total of 12.30K shares. On April 22, 2024, FLXS opened at $37.51, traded as high as $38.84 and as low as $37.46, and closed at $37.98. Trading volume was a total of 23.90K shares. On April 23, 2024, FLXS opened at $38.67, traded as high as $39.21 and as low as $38.03, and closed at $38.72. Trading volume was a total of 17.70K shares.
FLXS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Flexsteel Industries shares, starting with a $10,000 purchase of FLXS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$35.77 |
|
End price/share: |
$38.72 |
|
Starting shares: |
279.56 |
|
Ending shares: |
361.91 |
|
Dividends reinvested/share: |
$6.96 |
|
Total return: |
40.13% |
|
Average Annual Total Return: |
3.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,012.17 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$35.77 |
|
End price/share: |
$38.72 |
|
Dividends collected/share: |
$6.96 |
|
Total return: |
27.70% |
|
Average Annual Total Return: |
2.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,764.28 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $37.48 | 04/18/2024 | $37.42 | 04/19/2024 | $37.49 | 04/22/2024 | $37.98 | 04/23/2024 | $38.72 |
|
|