 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/15/2021 |
$9.18 |
$9.20 |
$9.14 |
$9.16 |
906.80K | | 11/16/2021 |
$9.14 |
$9.22 |
$9.12 |
$9.15 |
2.56M | | 11/17/2021 |
$9.14 |
$9.18 |
$9.12 |
$9.14 |
4.14M | | 11/18/2021 |
$9.14 |
$9.23 |
$9.12 |
$9.12 |
18.72M | | 11/19/2021 |
$9.12 |
$9.12 |
$9.12 |
$9.12 |
0 |
|
|
| Flexion Therapeutics is a biopharmaceutical company focused on the discovery, development and commercialization of therapies for the treatment of patients with musculoskeletal conditions, beginning with osteoarthritis (OA), a type of degenerative arthritis. Co.'s product, ZILRETTA®, is an injection indicated for the management of OA knee pain. Co. has two product candidates focused on the treatment of musculoskeletal conditions: FX201 and FX301. FX201, is a gene therapy product candidate designed to provide on demand production of an anti-inflammatory protein, interleukin-1 receptor antagonist. FX301, is a NaV1.7 inhibitor formulated for extended release in a thermosensitive hydrogel. | |
|
FLXN (FLXN) has the following price history information. Looking back at FLXN historical stock prices for the last five trading days, on November 15, 2021, FLXN opened at $9.18, traded as high as $9.20 and as low as $9.14, and closed at $9.16. Trading volume was a total of 906.80K shares. On November 16, 2021, FLXN opened at $9.14, traded as high as $9.22 and as low as $9.12, and closed at $9.15. Trading volume was a total of 2.56M shares. On November 17, 2021, FLXN opened at $9.14, traded as high as $9.18 and as low as $9.12, and closed at $9.14. Trading volume was a total of 4.14M shares. On November 18, 2021, FLXN opened at $9.14, traded as high as $9.23 and as low as $9.12, and closed at $9.12. Trading volume was a total of 18.72M shares. On November 19, 2021, FLXN opened at $9.12, traded as high as $9.12 and as low as $9.12, and closed at $9.12. Trading volume was a total of 0 shares.
FLXN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FLXN shares, starting with a $10,000 purchase of FLXN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
11/19/2021 |
|
| Start price/share: |
$13.10 |
|
| End price/share: |
$9.12 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-30.38% |
|
| Average Annual Total Return: |
-4.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,960.77 |
|
| Years: |
7.58 |
|
|
|
| Date |
Close |
| 11/15/2021 | $9.16 | | 11/16/2021 | $9.15 | | 11/17/2021 | $9.14 | | 11/18/2021 | $9.12 | | 11/19/2021 | $9.12 |
|
|
Free FLXN Email Alerts:
