|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$8.78 |
$8.78 |
$8.63 |
$8.64 |
167.20K | 04/18/2024 |
$8.65 |
$8.85 |
$8.65 |
$8.77 |
226.00K | 04/19/2024 |
$8.68 |
$9.00 |
$8.68 |
$9.00 |
192.50K | 04/22/2024 |
$9.01 |
$9.26 |
$8.97 |
$9.23 |
271.50K | 04/23/2024 |
$9.24 |
$9.52 |
$9.22 |
$9.26 |
305.00K |
|
1-800-FLOWERS.COM is a provider of gifts designed to help customers express, connect and celebrate. Co.'s business platform features its family of brands, including: 1-800-Flowers.com®, 1-800-Baskets.com®, Cheryl's Cookies®, and Harry & David®. Co. also operates BloomNet®, an international floral and gift industry service provider providing a range of products and services designed to help its members grow their businesses; Napcosm, a resource for floral gifts and seasonal decor; DesignPac Gifts, LLC, a manufacturer of gift baskets and towers; and Alice's Table®, a lifestyle business providing digital livestreaming floral, culinary and other experiences to guests across the country. | |
|
1-800 Flowers.com (FLWS) has the following price history information. Looking back at FLWS historical stock prices for the last five trading days, on April 17, 2024, FLWS opened at $8.78, traded as high as $8.78 and as low as $8.63, and closed at $8.64. Trading volume was a total of 167.20K shares. On April 18, 2024, FLWS opened at $8.65, traded as high as $8.85 and as low as $8.65, and closed at $8.77. Trading volume was a total of 226.00K shares. On April 19, 2024, FLWS opened at $8.68, traded as high as $9.00 and as low as $8.68, and closed at $9.00. Trading volume was a total of 192.50K shares. On April 22, 2024, FLWS opened at $9.01, traded as high as $9.26 and as low as $8.97, and closed at $9.23. Trading volume was a total of 271.50K shares. On April 23, 2024, FLWS opened at $9.24, traded as high as $9.52 and as low as $9.22, and closed at $9.26. Trading volume was a total of 305.00K shares.
FLWS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into 1-800 Flowers.com shares, starting with a $10,000 purchase of FLWS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$5.60 |
|
End price/share: |
$9.26 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
65.36% |
|
Average Annual Total Return: |
5.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,541.15 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $8.64 | 04/18/2024 | $8.77 | 04/19/2024 | $9.00 | 04/22/2024 | $9.23 | 04/23/2024 | $9.26 |
|
|