|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$25.44 |
$25.45 |
$25.42 |
$25.44 |
1.01M | 04/18/2024 |
$25.46 |
$25.46 |
$25.42 |
$25.43 |
1.29M | 04/19/2024 |
$25.44 |
$25.44 |
$25.43 |
$25.43 |
402.10K | 04/22/2024 |
$25.44 |
$25.45 |
$25.43 |
$25.45 |
1.18M | 04/23/2024 |
$25.46 |
$25.47 |
$25.45 |
$25.45 |
913.50K |
|
Market Vectors Investment Grade Floating Rate ETF is an open-end management investment company. The Fund seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the Market Vectors® US Investment Grade Floating Rate Index. The Floating Rate Index is comprised of U.S. dollar-denominated floating rate notes issued by corporate entities or similar commercial entities that are public reporting companies in the United States and rated investment grade. As of Apr 30 2013, the Fund's total assets were $17,540,528 and its investment portfolio was valued at $17,520,003. | |
|
VanEck ETF Trust - IG Floating Rate ETF (FLTR) has the following price history information. Looking back at FLTR historical stock prices for the last five trading days, on April 17, 2024, FLTR opened at $25.44, traded as high as $25.45 and as low as $25.42, and closed at $25.44. Trading volume was a total of 1.01M shares. On April 18, 2024, FLTR opened at $25.46, traded as high as $25.46 and as low as $25.42, and closed at $25.43. Trading volume was a total of 1.29M shares. On April 19, 2024, FLTR opened at $25.44, traded as high as $25.44 and as low as $25.43, and closed at $25.43. Trading volume was a total of 402.10K shares. On April 22, 2024, FLTR opened at $25.44, traded as high as $25.45 and as low as $25.43, and closed at $25.45. Trading volume was a total of 1.18M shares. On April 23, 2024, FLTR opened at $25.46, traded as high as $25.47 and as low as $25.45, and closed at $25.45. Trading volume was a total of 913.50K shares.
FLTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck ETF Trust - IG Floating Rate ETF shares, starting with a $10,000 purchase of FLTR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$25.03 |
|
End price/share: |
$25.45 |
|
Starting shares: |
399.52 |
|
Ending shares: |
495.08 |
|
Dividends reinvested/share: |
$5.39 |
|
Total return: |
26.00% |
|
Average Annual Total Return: |
2.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,603.22 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$25.03 |
|
End price/share: |
$25.45 |
|
Dividends collected/share: |
$5.39 |
|
Total return: |
23.21% |
|
Average Annual Total Return: |
2.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,322.75 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $25.44 | 04/18/2024 | $25.43 | 04/19/2024 | $25.43 | 04/22/2024 | $25.45 | 04/23/2024 | $25.45 |
|
|