 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/18/2024 |
$296.00 |
$299.76 |
$296.00 |
$299.42 |
330.10K | | 03/19/2024 |
$300.00 |
$307.22 |
$298.56 |
$306.39 |
656.50K | | 03/20/2024 |
$306.98 |
$307.24 |
$302.75 |
$306.25 |
394.70K | | 03/21/2024 |
$307.50 |
$309.39 |
$305.55 |
$305.80 |
352.80K | | 03/22/2024 |
$306.40 |
$306.52 |
$303.20 |
$303.26 |
334.90K |
|
|
| FleetCor Technologies is a provider of digital payment solutions. Co. has three reportable segments, North America, International, and Brazil. Co.'s proprietary processing and card management solutions provide customers with capabilities including: customizable user-level controls, detailed transaction reporting, programmable alerts, configurable networks, contract price validation and audit, and tax management and reporting. Co.'s Corporate Payments solutions are designed to help businesses streamline the back-office operations associated with making outgoing payments. Co. provides integrated gift card program management and processing services, in both plastic and digital form. | |
|
FLT (FLT) has the following price history information. Looking back at FLT historical stock prices for the last five trading days, on March 18, 2024, FLT opened at $296.00, traded as high as $299.76 and as low as $296.00, and closed at $299.42. Trading volume was a total of 330.10K shares. On March 19, 2024, FLT opened at $300.00, traded as high as $307.22 and as low as $298.56, and closed at $306.39. Trading volume was a total of 656.50K shares. On March 20, 2024, FLT opened at $306.98, traded as high as $307.24 and as low as $302.75, and closed at $306.25. Trading volume was a total of 394.70K shares. On March 21, 2024, FLT opened at $307.50, traded as high as $309.39 and as low as $305.55, and closed at $305.80. Trading volume was a total of 352.80K shares. On March 22, 2024, FLT opened at $306.40, traded as high as $306.52 and as low as $303.20, and closed at $303.26. Trading volume was a total of 334.90K shares.
FLT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FLT shares, starting with a $10,000 purchase of FLT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
03/22/2024 |
|
| Start price/share: |
$143.90 |
|
| End price/share: |
$303.26 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
110.74% |
|
| Average Annual Total Return: |
8.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,074.45 |
|
| Years: |
9.28 |
|
|
|
| Date |
Close |
| 03/18/2024 | $299.42 | | 03/19/2024 | $306.39 | | 03/20/2024 | $306.25 | | 03/21/2024 | $305.80 | | 03/22/2024 | $303.26 |
|
|
Free FLT Email Alerts:
