Historical Stock Price
ETFs Holding FLR »    FLR Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $39.78 $40.93 $39.64 $40.90 2.11M
03/22/2024 $41.00 $41.22 $40.66 $41.16 1.54M
03/25/2024 $41.25 $41.54 $40.68 $40.74 885.20K
03/26/2024 $41.00 $41.29 $40.66 $41.01 1.18M
03/27/2024 $41.60 $42.06 $41.28 $41.91 1.48M
Fluor is a holding company. Through its subsidiaries and joint ventures, Co. is engaged in providing engineering, procurement, and construction (EPC), fabrication and modularization, and project management services, on a global basis. Co. has four segments: Energy Solutions, which focuses on opportunities in the production and fuels, chemicals, liquefied natural gas and nuclear project services markets; Urban Solutions, which provides EPC and project management services to the technologies, life sciences, mining and metals, infrastructure industries, and staffing services; Mission Solutions, which provides technical solutions; and Other, which includes the operations of NuScale Power, LLC.
FLR historical stock prices picture
Fluor (FLR) has the following price history information. Looking back at FLR historical stock prices for the last five trading days, on March 21, 2024, FLR opened at $39.78, traded as high as $40.93 and as low as $39.64, and closed at $40.90. Trading volume was a total of 2.11M shares. On March 22, 2024, FLR opened at $41.00, traded as high as $41.22 and as low as $40.66, and closed at $41.16. Trading volume was a total of 1.54M shares. On March 25, 2024, FLR opened at $41.25, traded as high as $41.54 and as low as $40.68, and closed at $40.74. Trading volume was a total of 885.20K shares. On March 26, 2024, FLR opened at $41.00, traded as high as $41.29 and as low as $40.66, and closed at $41.01. Trading volume was a total of 1.18M shares. On March 27, 2024, FLR opened at $41.60, traded as high as $42.06 and as low as $41.28, and closed at $41.91. Trading volume was a total of 1.48M shares.

FLR Historical Stock Prices By Date:

FLR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fluor shares, starting with a $10,000 purchase of FLR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $77.73
End price/share: $41.91
Starting shares: 128.65
Ending shares: 144.79
Dividends reinvested/share: $4.82
Total return: -39.32%
Average Annual Total Return: -4.87%
Starting investment: $10,000.00
Ending investment: $6,070.64
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $77.73
End price/share: $41.91
Dividends collected/share: $4.82
Total return: -39.88%
Average Annual Total Return: -4.96%
Starting investment: $10,000.00
Ending investment: $6,013.47
Years: 10.00
Date Close
03/21/2024$40.90
03/22/2024$41.16
03/25/2024$40.74
03/26/2024$41.01
03/27/2024$41.91
FLR is categorized under the Industrials sector; below are some other companies in the same sector:

FLS Historical Stock Prices
FLT Historical Stock Prices
FLY Historical Stock Prices
FMCI Historical Stock Prices
FMCIU Historical Stock Prices
FREE Historical Stock Prices
FRM Historical Stock Prices
FSS Historical Stock Prices
FSTR Historical Stock Prices
FTAI Historical Stock Prices

Also explore: FLR shares outstanding history

Email EnvelopeFree FLR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FLR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.