|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$39.78 |
$40.93 |
$39.64 |
$40.90 |
2.11M | 03/22/2024 |
$41.00 |
$41.22 |
$40.66 |
$41.16 |
1.54M | 03/25/2024 |
$41.25 |
$41.54 |
$40.68 |
$40.74 |
885.20K | 03/26/2024 |
$41.00 |
$41.29 |
$40.66 |
$41.01 |
1.18M | 03/27/2024 |
$41.60 |
$42.06 |
$41.28 |
$41.91 |
1.48M |
|
Fluor is a holding company. Through its subsidiaries and joint ventures, Co. is engaged in providing engineering, procurement, and construction (EPC), fabrication and modularization, and project management services, on a global basis. Co. has four segments: Energy Solutions, which focuses on opportunities in the production and fuels, chemicals, liquefied natural gas and nuclear project services markets; Urban Solutions, which provides EPC and project management services to the technologies, life sciences, mining and metals, infrastructure industries, and staffing services; Mission Solutions, which provides technical solutions; and Other, which includes the operations of NuScale Power, LLC. | |
|
Fluor (FLR) has the following price history information. Looking back at FLR historical stock prices for the last five trading days, on March 21, 2024, FLR opened at $39.78, traded as high as $40.93 and as low as $39.64, and closed at $40.90. Trading volume was a total of 2.11M shares. On March 22, 2024, FLR opened at $41.00, traded as high as $41.22 and as low as $40.66, and closed at $41.16. Trading volume was a total of 1.54M shares. On March 25, 2024, FLR opened at $41.25, traded as high as $41.54 and as low as $40.68, and closed at $40.74. Trading volume was a total of 885.20K shares. On March 26, 2024, FLR opened at $41.00, traded as high as $41.29 and as low as $40.66, and closed at $41.01. Trading volume was a total of 1.18M shares. On March 27, 2024, FLR opened at $41.60, traded as high as $42.06 and as low as $41.28, and closed at $41.91. Trading volume was a total of 1.48M shares.
FLR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fluor shares, starting with a $10,000 purchase of FLR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$77.73 |
|
End price/share: |
$41.91 |
|
Starting shares: |
128.65 |
|
Ending shares: |
144.79 |
|
Dividends reinvested/share: |
$4.82 |
|
Total return: |
-39.32% |
|
Average Annual Total Return: |
-4.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,070.64 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$77.73 |
|
End price/share: |
$41.91 |
|
Dividends collected/share: |
$4.82 |
|
Total return: |
-39.88% |
|
Average Annual Total Return: |
-4.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,013.47 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $40.90 | 03/22/2024 | $41.16 | 03/25/2024 | $40.74 | 03/26/2024 | $41.01 | 03/27/2024 | $41.91 |
|
|