 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$51.38 |
$51.97 |
$50.68 |
$50.91 |
2.56M | | 03/03/2026 |
$48.83 |
$49.44 |
$47.59 |
$48.80 |
2.74M | | 03/04/2026 |
$49.42 |
$49.42 |
$47.82 |
$48.15 |
1.96M | | 03/05/2026 |
$47.52 |
$47.52 |
$45.46 |
$46.18 |
2.59M | | 03/06/2026 |
$45.00 |
$45.51 |
$44.29 |
$45.08 |
2.70M |
|
|
| Fluor Corporation is a holding company that provides engineering, procurement, construction (EPC), fabrication and modularization, and project management services. Its segments include Energy Solutions, Urban Solutions and Mission Solutions. The Energy Solutions segment provides EPC services for the production and fuels, chemicals, liquefied natural gas (LNG) and power markets. The segment serves the oil, gas and chemical industries with full project life-cycle services. | |
|
Fluor (FLR) has the following price history information. Looking back at FLR historical stock prices for the last five trading days, on March 02, 2026, FLR opened at $51.38, traded as high as $51.97 and as low as $50.68, and closed at $50.91. Trading volume was a total of 2.56M shares. On March 03, 2026, FLR opened at $48.83, traded as high as $49.44 and as low as $47.59, and closed at $48.80. Trading volume was a total of 2.74M shares. On March 04, 2026, FLR opened at $49.42, traded as high as $49.42 and as low as $47.82, and closed at $48.15. Trading volume was a total of 1.96M shares. On March 05, 2026, FLR opened at $47.52, traded as high as $47.52 and as low as $45.46, and closed at $46.18. Trading volume was a total of 2.59M shares. On March 06, 2026, FLR opened at $45.00, traded as high as $45.51 and as low as $44.29, and closed at $45.08. Trading volume was a total of 2.70M shares.
FLR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fluor shares, starting with a $10,000 purchase of FLR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$49.84 |
|
| End price/share: |
$45.08 |
|
| Starting shares: |
200.64 |
|
| Ending shares: |
219.18 |
|
| Dividends reinvested/share: |
$3.14 |
|
| Total return: |
-1.20% |
|
| Average Annual Total Return: |
-0.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,880.71 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$49.84 |
|
| End price/share: |
$45.08 |
|
| Dividends collected/share: |
$3.14 |
|
| Total return: |
-3.25% |
|
| Average Annual Total Return: |
-0.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,675.03 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $50.91 | | 03/03/2026 | $48.80 | | 03/04/2026 | $48.15 | | 03/05/2026 | $46.18 | | 03/06/2026 | $45.08 |
|
|
Free FLR Email Alerts:
