|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$29.94 |
$29.95 |
$29.82 |
$29.95 |
600 | 04/17/2024 |
$29.96 |
$30.16 |
$29.96 |
$30.00 |
2.00K | 04/18/2024 |
$30.12 |
$30.12 |
$29.79 |
$29.79 |
1.10K | 04/19/2024 |
$29.90 |
$30.07 |
$29.90 |
$29.93 |
3.00K | 04/22/2024 |
$30.08 |
$30.30 |
$29.95 |
$30.08 |
1.50K |
|
SPX Flow operates in two business segments, Nutrition and Health and Precision Solutions. The Nutrition and Health segment operates in a regulated, global industry with customers who demand engineered, process solutions. Key products for the segment include homogenizers, pumps, valves, separators and heat exchangers. The Precision Solutions segment primarily serves customers in the chemical, air treatment, mining, pharmaceutical, marine, infrastructure construction, general industrial and water treatment industries. Key products for the segment are air dryers, filtration equipment, mixers, pumps, hydraulic technologies and heat exchangers. | |
|
Global X Funds Global X U.S. Cash Flow Kings 100 E (FLOW) has the following price history information. Looking back at FLOW historical stock prices for the last five trading days, on April 16, 2024, FLOW opened at $29.94, traded as high as $29.95 and as low as $29.82, and closed at $29.95. Trading volume was a total of 600 shares. On April 17, 2024, FLOW opened at $29.96, traded as high as $30.16 and as low as $29.96, and closed at $30.00. Trading volume was a total of 2.00K shares. On April 18, 2024, FLOW opened at $30.12, traded as high as $30.12 and as low as $29.79, and closed at $29.79. Trading volume was a total of 1.10K shares. On April 19, 2024, FLOW opened at $29.90, traded as high as $30.07 and as low as $29.90, and closed at $29.93. Trading volume was a total of 3.00K shares. On April 22, 2024, FLOW opened at $30.08, traded as high as $30.30 and as low as $29.95, and closed at $30.08. Trading volume was a total of 1.50K shares.
FLOW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global X Funds Global X U.S. Cash Flow Kings 100 E shares, starting with a $10,000 purchase of FLOW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
07/13/2023 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$26.33 |
|
End price/share: |
$30.08 |
|
Starting shares: |
379.77 |
|
Ending shares: |
385.69 |
|
Dividends reinvested/share: |
$0.43 |
|
Total return: |
16.00% |
|
Annualized Gain: |
20.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,600.00 |
|
Years: |
0.78 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/13/2023 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$26.33 |
|
End price/share: |
$30.08 |
|
Dividends collected/share: |
$0.43 |
|
Total return: |
15.86% |
|
Annualized Gain: |
20.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,586.00 |
|
Years: |
0.78 |
|
|
|
Date |
Close |
04/16/2024 | $29.95 | 04/17/2024 | $30.00 | 04/18/2024 | $29.79 | 04/19/2024 | $29.93 | 04/22/2024 | $30.08 |
|
|