|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$23.46 |
$24.06 |
$23.29 |
$24.04 |
1.38M | 04/19/2024 |
$24.05 |
$24.60 |
$23.98 |
$24.58 |
1.59M | 04/22/2024 |
$24.53 |
$24.80 |
$24.47 |
$24.67 |
1.12M | 04/23/2024 |
$24.64 |
$24.87 |
$24.58 |
$24.69 |
897.50K | 04/24/2024 |
$24.51 |
$25.03 |
$24.36 |
$25.03 |
1.41M |
|
Flowers Foods is a producer and marketer of packaged bakery foods. Co.'s principal products include breads, buns, rolls, snack cakes, and tortillas and are sold under a variety of brand names, including Nature's Own, Dave's Killer Bread, Wonder, Canyon Bakehouse, Tastykake, and Mrs. Freshley's. Co. also supplies national and regional restaurants, institutions and foodservice distributors, and retail in-store bakeries with breads and rolls; sells packaged bakery products to wholesale distributors for sale to a variety of food outlets; and sells packaged snack cakes to customers who distribute them nationwide through mass merchandisers, supermarkets, vending outlets and convenience stores. | |
|
Flowers Foods (FLO) has the following price history information. Looking back at FLO historical stock prices for the last five trading days, on April 18, 2024, FLO opened at $23.46, traded as high as $24.06 and as low as $23.29, and closed at $24.04. Trading volume was a total of 1.38M shares. On April 19, 2024, FLO opened at $24.05, traded as high as $24.60 and as low as $23.98, and closed at $24.58. Trading volume was a total of 1.59M shares. On April 22, 2024, FLO opened at $24.53, traded as high as $24.80 and as low as $24.47, and closed at $24.67. Trading volume was a total of 1.12M shares. On April 23, 2024, FLO opened at $24.64, traded as high as $24.87 and as low as $24.58, and closed at $24.69. Trading volume was a total of 897.50K shares. On April 24, 2024, FLO opened at $24.51, traded as high as $25.03 and as low as $24.36, and closed at $25.03. Trading volume was a total of 1.41M shares.
FLO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Flowers Foods shares, starting with a $10,000 purchase of FLO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$20.24 |
|
End price/share: |
$25.03 |
|
Starting shares: |
494.07 |
|
Ending shares: |
690.83 |
|
Dividends reinvested/share: |
$7.33 |
|
Total return: |
72.92% |
|
Average Annual Total Return: |
5.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,290.50 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$20.24 |
|
End price/share: |
$25.03 |
|
Dividends collected/share: |
$7.33 |
|
Total return: |
59.86% |
|
Average Annual Total Return: |
4.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,979.27 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $24.04 | 04/19/2024 | $24.58 | 04/22/2024 | $24.67 | 04/23/2024 | $24.69 | 04/24/2024 | $25.03 |
|
|