 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/06/2024 |
$22.38 |
$22.40 |
$21.88 |
$21.94 |
1.37M | | 12/09/2024 |
$21.89 |
$22.20 |
$21.89 |
$21.90 |
1.34M | | 12/10/2024 |
$21.89 |
$22.08 |
$21.69 |
$21.86 |
1.50M | | 12/11/2024 |
$21.87 |
$21.87 |
$21.23 |
$21.29 |
2.15M | | 12/12/2024 |
$21.41 |
$21.41 |
$21.19 |
$21.23 |
1.45M |
|
|
| Flowers Foods, Inc. is a producer and marketer of packaged bakery foods in the U.S.. Co.'s products include breads, buns, rolls, snack items, bagels, English muffins, and tortillas and are sold under a variety of brand names, including Nature's Own, Dave's Killer Bread (DKB), Wonder, Canyon Bakehouse, Tastykake, and Mrs. Freshley's. Its fresh baked foods customers include mass merchandisers, supermarkets and other retailers, restaurants, quick-serve chains, food wholesalers, institutions, dollar stores and vending companies. It supplies national and regional restaurants, institutions and foodservice distributors, and retail in-store bakeries with breads and rolls. | |
|
Flowers Foods (FLO) has the following price history information. Looking back at FLO historical stock prices for the last five trading days, on December 06, 2024, FLO opened at $22.38, traded as high as $22.40 and as low as $21.88, and closed at $21.94. Trading volume was a total of 1.37M shares. On December 09, 2024, FLO opened at $21.89, traded as high as $22.20 and as low as $21.89, and closed at $21.90. Trading volume was a total of 1.34M shares. On December 10, 2024, FLO opened at $21.89, traded as high as $22.08 and as low as $21.69, and closed at $21.86. Trading volume was a total of 1.50M shares. On December 11, 2024, FLO opened at $21.87, traded as high as $21.87 and as low as $21.23, and closed at $21.29. Trading volume was a total of 2.15M shares. On December 12, 2024, FLO opened at $21.41, traded as high as $21.41 and as low as $21.19, and closed at $21.23. Trading volume was a total of 1.45M shares.
FLO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Flowers Foods shares, starting with a $10,000 purchase of FLO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/12/2024 |
|
| Start price/share: |
$18.42 |
|
| End price/share: |
$21.23 |
|
| Starting shares: |
542.89 |
|
| Ending shares: |
768.44 |
|
| Dividends reinvested/share: |
$7.67 |
|
| Total return: |
63.14% |
|
| Average Annual Total Return: |
5.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,320.00 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/12/2024 |
|
| Start price/share: |
$18.42 |
|
| End price/share: |
$21.23 |
|
| Dividends collected/share: |
$7.67 |
|
| Total return: |
56.91% |
|
| Average Annual Total Return: |
4.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,693.94 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/06/2024 | $21.94 | | 12/09/2024 | $21.90 | | 12/10/2024 | $21.86 | | 12/11/2024 | $21.29 | | 12/12/2024 | $21.23 |
|
|
Free FLO Email Alerts:
