|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/23/2016 |
$9.85 |
$10.38 |
$9.85 |
$10.21 |
54.10K | 12/27/2016 |
$10.20 |
$10.33 |
$9.88 |
$10.00 |
125.40K | 12/28/2016 |
$10.18 |
$10.18 |
$9.78 |
$9.82 |
145.60K | 12/29/2016 |
$9.75 |
$10.28 |
$9.73 |
$10.06 |
114.90K | 12/30/2016 |
$10.06 |
$10.45 |
$10.00 |
$10.39 |
115.30K |
|
Avadel Pharmaceuticals is a specialty pharmaceutical company engaged in identifying, developing, and commercializing niche branded pharmaceutical products mainly in the U.S. Co.'s lead products include, among others: Bloxiverz®, which is a drug used in the operating room for the reversal of the effects of non-depolarizing neuromuscular blocking agents after surgery; Vazculep® and Akovaz®, which are indicated for the treatment of hypotension occurring in the setting of anesthesia; KarbinalER, which provides physicians with a treatment option for children with seasonal and perennial allergic rhinitis; and AcipHex® Sprinkle, which is indicated for the treatment of GERD in children. | |
|
FLML (FLML) has the following price history information. Looking back at FLML historical stock prices for the last five trading days, on December 23, 2016, FLML opened at $9.85, traded as high as $10.38 and as low as $9.85, and closed at $10.21. Trading volume was a total of 54.10K shares. On December 27, 2016, FLML opened at $10.20, traded as high as $10.33 and as low as $9.88, and closed at $10.00. Trading volume was a total of 125.40K shares. On December 28, 2016, FLML opened at $10.18, traded as high as $10.18 and as low as $9.78, and closed at $9.82. Trading volume was a total of 145.60K shares. On December 29, 2016, FLML opened at $9.75, traded as high as $10.28 and as low as $9.73, and closed at $10.06. Trading volume was a total of 114.90K shares. On December 30, 2016, FLML opened at $10.06, traded as high as $10.45 and as low as $10.00, and closed at $10.39. Trading volume was a total of 115.30K shares.
FLML Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FLML shares, starting with a $10,000 purchase of FLML, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
12/30/2016 |
|
Start price/share: |
$11.71 |
|
End price/share: |
$10.39 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-11.27% |
|
Average Annual Total Return: |
-4.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,871.94 |
|
Years: |
2.68 |
|
|
|
Date |
Close |
12/23/2016 | $10.21 | 12/27/2016 | $10.00 | 12/28/2016 | $9.82 | 12/29/2016 | $10.06 | 12/30/2016 | $10.39 |
|
|