 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$5.10 |
$5.18 |
$5.10 |
$5.16 |
35.10K | | 04/15/2024 |
$5.21 |
$5.21 |
$4.92 |
$4.99 |
74.10K | | 04/16/2024 |
$4.97 |
$5.08 |
$4.87 |
$4.99 |
37.80K | | 04/17/2024 |
$4.99 |
$5.04 |
$4.93 |
$4.97 |
30.40K | | 04/18/2024 |
$4.95 |
$5.15 |
$4.95 |
$5.01 |
71.60K |
|
|
| Full House Resorts owns, leases, operates, develops, manages, and/or invests in casinos and related hospitality and entertainment facilities. Co. manages its casinos based on geographic regions within the U.S. Co. operates the hotel, food and beverage, and other on-site operations at Silver Slipper Casino and Hotel (Silver Slipper), Bronco Billy's Casino and Hotel, Rising Star Casino Resort (Rising Star) and Stockman's Casino, as well as a golf course, recreational vehicle (RV) park and ferry service at Rising Star and an RV park at Silver Slipper. At Grand Lodge Casino, the adjoining hotel and the food and beverage outlets are managed by Hyatt Regency Lake Tahoe Resort, Spa and Casino. | |
|
Full House Resorts (FLL) has the following price history information. Looking back at FLL historical stock prices for the last five trading days, on April 12, 2024, FLL opened at $5.10, traded as high as $5.18 and as low as $5.10, and closed at $5.16. Trading volume was a total of 35.10K shares. On April 15, 2024, FLL opened at $5.21, traded as high as $5.21 and as low as $4.92, and closed at $4.99. Trading volume was a total of 74.10K shares. On April 16, 2024, FLL opened at $4.97, traded as high as $5.08 and as low as $4.87, and closed at $4.99. Trading volume was a total of 37.80K shares. On April 17, 2024, FLL opened at $4.99, traded as high as $5.04 and as low as $4.93, and closed at $4.97. Trading volume was a total of 30.40K shares. On April 18, 2024, FLL opened at $4.95, traded as high as $5.15 and as low as $4.95, and closed at $5.01. Trading volume was a total of 71.60K shares.
FLL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Full House Resorts shares, starting with a $10,000 purchase of FLL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$2.11 |
|
| End price/share: |
$5.01 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
137.44% |
|
| Average Annual Total Return: |
9.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,733.25 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $5.16 | | 04/15/2024 | $4.99 | | 04/16/2024 | $4.99 | | 04/17/2024 | $4.97 | | 04/18/2024 | $5.01 |
|
|
Free FLL Email Alerts:
