|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/15/2019 |
$0.79 |
$0.86 |
$0.61 |
$0.69 |
4.87M | 07/16/2019 |
$0.66 |
$0.68 |
$0.57 |
$0.62 |
2.00M | 07/17/2019 |
$0.60 |
$0.66 |
$0.60 |
$0.63 |
1.00M | 07/18/2019 |
$0.63 |
$0.64 |
$0.60 |
$0.60 |
1.22M | 07/19/2019 |
$0.62 |
$0.63 |
$0.55 |
$0.61 |
1.68M |
|
Flex Pharma is a biotechnology company that is developing treatments for muscle cramps, spasms and spasticity associated with severe neurological conditions and exercise-associated muscle cramps. Co.'s primary drug product candidate, FLX-787, is in exploratory Phase 2 clinical trials in Australia in patients with multiple sclerosis and in two Phase 2 clinical trials in the U.S. One Phase 2 clinical trial is in patients with motor neuron disease, who suffer from muscle cramps. The other Phase 2 clinical trialis in patients with Charcot-Marie-Tooth disease, who suffer from muscle cramps. Co. also has a consumer product, HOTSHOT®, to prevent and treat exercise-associated muscle cramps. | |
|
FLKS (FLKS) has the following price history information. Looking back at FLKS historical stock prices for the last five trading days, on July 15, 2019, FLKS opened at $0.79, traded as high as $0.86 and as low as $0.61, and closed at $0.69. Trading volume was a total of 4.87M shares. On July 16, 2019, FLKS opened at $0.66, traded as high as $0.68 and as low as $0.57, and closed at $0.62. Trading volume was a total of 2.00M shares. On July 17, 2019, FLKS opened at $0.60, traded as high as $0.66 and as low as $0.60, and closed at $0.63. Trading volume was a total of 1.00M shares. On July 18, 2019, FLKS opened at $0.63, traded as high as $0.64 and as low as $0.60, and closed at $0.60. Trading volume was a total of 1.22M shares. On July 19, 2019, FLKS opened at $0.62, traded as high as $0.63 and as low as $0.55, and closed at $0.61. Trading volume was a total of 1.68M shares.
FLKS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FLKS shares, starting with a $10,000 purchase of FLKS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
01/30/2015 |
|
End date: |
07/19/2019 |
|
Start price/share: |
$14.74 |
|
End price/share: |
$0.61 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-95.88% |
|
Average Annual Total Return: |
-51.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$411.63 |
|
Years: |
4.47 |
|
|
|
Date |
Close |
07/15/2019 | $0.69 | 07/16/2019 | $0.62 | 07/17/2019 | $0.63 | 07/18/2019 | $0.60 | 07/19/2019 | $0.61 |
|
|