Historical Stock Price
ETFs Holding FLIR »    FLIR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/10/2021 $58.85 $59.42 $58.85 $58.95 4.86M
05/11/2021 $58.29 $58.56 $57.90 $58.37 2.45M
05/12/2021 $58.09 $58.41 $57.51 $57.52 3.81M
05/13/2021 $57.53 $57.92 $57.30 $57.34 11.50M
05/14/2021 $57.34 $57.34 $57.34 $57.34 0
FLIR Systems designs, develops, markets, and distributes solutions that detect people, objects and substances that may not be perceived by human senses. Co.'s segments include: Industrial Technologies, which develops and manufactures thermal and visible-spectrum imaging camera cores and components that are utilized by third parties and other types of imaging systems; and Defense Technologies, which develops and manufactures imaging and recognition solutions for a variety of military, law enforcement, public safety, and other government customers for the protection of borders, troops, and public welfare.
FLIR historical stock prices picture
FLIR (FLIR) has the following price history information. Looking back at FLIR historical stock prices for the last five trading days, on May 10, 2021, FLIR opened at $58.85, traded as high as $59.42 and as low as $58.85, and closed at $58.95. Trading volume was a total of 4.86M shares. On May 11, 2021, FLIR opened at $58.29, traded as high as $58.56 and as low as $57.90, and closed at $58.37. Trading volume was a total of 2.45M shares. On May 12, 2021, FLIR opened at $58.09, traded as high as $58.41 and as low as $57.51, and closed at $57.52. Trading volume was a total of 3.81M shares. On May 13, 2021, FLIR opened at $57.53, traded as high as $57.92 and as low as $57.30, and closed at $57.34. Trading volume was a total of 11.50M shares. On May 14, 2021, FLIR opened at $57.34, traded as high as $57.34 and as low as $57.34, and closed at $57.34. Trading volume was a total of 0 shares.

FLIR Historical Stock Prices By Date:

FLIR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FLIR shares, starting with a $10,000 purchase of FLIR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 05/14/2021
Start price/share: $19.71
End price/share: $57.34
Starting shares: 507.36
Ending shares: 573.85
Dividends reinvested/share: $4.59
Total return: 229.05%
Average Annual Total Return: 14.37%
Starting investment: $10,000.00
Ending investment: $32,895.81
Years: 8.87
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 05/14/2021
Start price/share: $19.71
End price/share: $57.34
Dividends collected/share: $4.59
Total return: 214.21%
Average Annual Total Return: 13.78%
Starting investment: $10,000.00
Ending investment: $31,421.02
Years: 8.87
Date Close
05/10/2021$58.95
05/11/2021$58.37
05/12/2021$57.52
05/13/2021$57.34
05/14/2021$57.34
FLIR is categorized under the Technology sector; below are some other companies in the same sector:

FLTX Historical Stock Prices
FMS Historical Stock Prices
FN Historical Stock Prices
FNCX Historical Stock Prices
FNJN Historical Stock Prices
FNSR Historical Stock Prices
FORM Historical Stock Prices
FORR Historical Stock Prices
FORTY Historical Stock Prices
FRP Historical Stock Prices

Also explore: FLIR shares outstanding history

Email EnvelopeFree FLIR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FLIR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.