|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$10.19 |
$10.21 |
$10.01 |
$10.16 |
86.40K | 04/12/2024 |
$10.05 |
$10.18 |
$10.05 |
$10.17 |
79.70K | 04/15/2024 |
$10.25 |
$10.35 |
$10.09 |
$10.16 |
119.80K | 04/16/2024 |
$10.14 |
$10.16 |
$9.90 |
$10.05 |
136.80K | 04/17/2024 |
$10.16 |
$10.25 |
$10.09 |
$10.11 |
85.70K |
|
First of Long Island is a one-bank holding company. Through its subsidiary, The First National Bank of Long Island (the Bank), Co. provides a range of lending services including commercial and residential mortgage loans, home equity lines/loans, commercial and industrial loans, small business credit scored loans, Small Business Administration loans, construction and land development loans, consumer loans and commercial and standby letters of credit. The Bank provides investment management, trust, estate and custody services and provides retail investment services through a partnership with Financial Resources Group and LPL Financial. | |
|
First of Long Island (FLIC) has the following price history information. Looking back at FLIC historical stock prices for the last five trading days, on April 11, 2024, FLIC opened at $10.19, traded as high as $10.21 and as low as $10.01, and closed at $10.16. Trading volume was a total of 86.40K shares. On April 12, 2024, FLIC opened at $10.05, traded as high as $10.18 and as low as $10.05, and closed at $10.17. Trading volume was a total of 79.70K shares. On April 15, 2024, FLIC opened at $10.25, traded as high as $10.35 and as low as $10.09, and closed at $10.16. Trading volume was a total of 119.80K shares. On April 16, 2024, FLIC opened at $10.14, traded as high as $10.16 and as low as $9.90, and closed at $10.05. Trading volume was a total of 136.80K shares. On April 17, 2024, FLIC opened at $10.16, traded as high as $10.25 and as low as $10.09, and closed at $10.11. Trading volume was a total of 85.70K shares.
FLIC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First of Long Island shares, starting with a $10,000 purchase of FLIC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$17.33 |
|
End price/share: |
$10.11 |
|
Starting shares: |
577.03 |
|
Ending shares: |
833.44 |
|
Dividends reinvested/share: |
$6.74 |
|
Total return: |
-15.74% |
|
Average Annual Total Return: |
-1.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,425.12 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$17.33 |
|
End price/share: |
$10.11 |
|
Dividends collected/share: |
$6.74 |
|
Total return: |
-2.75% |
|
Average Annual Total Return: |
-0.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,723.65 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $10.16 | 04/12/2024 | $10.17 | 04/15/2024 | $10.16 | 04/16/2024 | $10.05 | 04/17/2024 | $10.11 |
|
|