Historical Stock Price
How to Retire on Monthly Dividends »    FLI Split History »
Home Free Dividend Report Stock Splits Calendar FLI Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
FLI Historical Price Range
Date Open High Low Close Volume
09/10/2008 $29.33 $29.35 $28.94 $28.98 9.10K
09/11/2008 $28.80 $29.07 $28.74 $29.02 10.90K
09/12/2008 $30.69 $30.78 $30.49 $30.72 125.50K
09/15/2008 $30.47 $30.53 $30.34 $30.46 17.90K
09/16/2008 $30.26 $30.54 $30.24 $30.44 170.20K
About FLI
The Company through its subsidiaries provides helicopter transportation services to a base of independent and state-owned oil and gas companies transporting personnel to offshore production platforms drilling rigs and other facilities.
 FLI historical stock prices picture
FLI (FLI) has the following price history information. Looking back at FLI historical stock prices for the last five trading days, on September 10, 2008, FLI opened at $29.33, traded as high as $29.35 and as low as $28.94, and closed at $28.98. Trading volume was a total of 9.10K shares. On September 11, 2008, FLI opened at $28.80, traded as high as $29.07 and as low as $28.74, and closed at $29.02. Trading volume was a total of 10.90K shares. On September 12, 2008, FLI opened at $30.69, traded as high as $30.78 and as low as $30.49, and closed at $30.72. Trading volume was a total of 125.50K shares. On September 15, 2008, FLI opened at $30.47, traded as high as $30.53 and as low as $30.34, and closed at $30.46. Trading volume was a total of 17.90K shares. On September 16, 2008, FLI opened at $30.26, traded as high as $30.54 and as low as $30.24, and closed at $30.44. Trading volume was a total of 170.20K shares.

FLI Historical Stock Prices By Date:

FLI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FLI shares, starting with a $10,000 purchase of FLI, and working forward through the historical stock price information to today. FLI -- use the split history when considering split-adjusted past price performance.
FLI Historical Closing Prices
Date Close
09/10/2008$28.98
09/11/2008$29.02
09/12/2008$30.72
09/15/2008$30.46
09/16/2008$30.44

FLI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.