 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$20.62 |
$20.96 |
$20.35 |
$20.72 |
157.60K | | 04/17/2024 |
$20.81 |
$20.88 |
$20.07 |
$20.09 |
221.60K | | 04/18/2024 |
$20.00 |
$20.45 |
$19.88 |
$20.11 |
219.60K | | 04/19/2024 |
$20.01 |
$20.37 |
$20.01 |
$20.36 |
156.20K | | 04/22/2024 |
$20.35 |
$20.79 |
$20.25 |
$20.56 |
158.40K |
|
|
| Fulgent Genetics is a holding company. Through its subsidiaries, Co. is a technology company providing COVID-19 testing services, molecular diagnostic testing services and genetic testing designed to provide physicians and patients with clinically actionable diagnostic information to improve the quality of patient care. Co. has developed a proprietary technology platform allowing Co. to provide a test menu. Combining next generation sequencing with its technology platform, Co. performs full-gene sequencing with deletion/duplication analysis in single-gene tests; pre-established, multi-gene, disease-specific panels; and customized panels that can be tailored to meet customer needs. | |
|
Fulgent Genetics (FLGT) has the following price history information. Looking back at FLGT historical stock prices for the last five trading days, on April 16, 2024, FLGT opened at $20.62, traded as high as $20.96 and as low as $20.35, and closed at $20.72. Trading volume was a total of 157.60K shares. On April 17, 2024, FLGT opened at $20.81, traded as high as $20.88 and as low as $20.07, and closed at $20.09. Trading volume was a total of 221.60K shares. On April 18, 2024, FLGT opened at $20.00, traded as high as $20.45 and as low as $19.88, and closed at $20.11. Trading volume was a total of 219.60K shares. On April 19, 2024, FLGT opened at $20.01, traded as high as $20.37 and as low as $20.01, and closed at $20.36. Trading volume was a total of 156.20K shares. On April 22, 2024, FLGT opened at $20.35, traded as high as $20.79 and as low as $20.25, and closed at $20.56. Trading volume was a total of 158.40K shares.
FLGT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fulgent Genetics shares, starting with a $10,000 purchase of FLGT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/30/2016 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$9.22 |
|
| End price/share: |
$20.56 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
122.99% |
|
| Average Annual Total Return: |
11.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,292.74 |
|
| Years: |
7.56 |
|
|
|
| Date |
Close |
| 04/16/2024 | $20.72 | | 04/17/2024 | $20.09 | | 04/18/2024 | $20.11 | | 04/19/2024 | $20.36 | | 04/22/2024 | $20.56 |
|
|
Free FLGT Email Alerts:
