Historical Stock Price
ETFs Holding FLEX »    FLEX Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/17/2024 $28.49 $28.52 $27.97 $28.08 2.51M
04/18/2024 $27.95 $28.64 $27.40 $27.63 3.62M
04/19/2024 $27.58 $27.87 $26.95 $27.07 3.93M
04/22/2024 $27.43 $27.86 $27.24 $27.63 2.66M
04/23/2024 $28.00 $28.82 $27.92 $28.53 3.39M
Flex is a manufacturing partner. Co. provides customers a range of services, including design and engineering, component services, prototyping, fulfillment, and circular economy solutions. Co.'s reportable segments are: Flex Agility Solutions, which is comprised of the communications, enterprise and cloud end market; lifestyle end market, and consumer devices end market; Flex Reliability Solutions, which is comprised of the automotive end market; health solutions end market, and industrial end market; as well as Nextracker, a provider of integrated solar tracker and software solutions that are used in utility-scale and ground-mounted distributed generation solar projects around the world.
FLEX historical stock prices picture
Flex (FLEX) has the following price history information. Looking back at FLEX historical stock prices for the last five trading days, on April 17, 2024, FLEX opened at $28.49, traded as high as $28.52 and as low as $27.97, and closed at $28.08. Trading volume was a total of 2.51M shares. On April 18, 2024, FLEX opened at $27.95, traded as high as $28.64 and as low as $27.40, and closed at $27.63. Trading volume was a total of 3.62M shares. On April 19, 2024, FLEX opened at $27.58, traded as high as $27.87 and as low as $26.95, and closed at $27.07. Trading volume was a total of 3.93M shares. On April 22, 2024, FLEX opened at $27.43, traded as high as $27.86 and as low as $27.24, and closed at $27.63. Trading volume was a total of 2.66M shares. On April 23, 2024, FLEX opened at $28.00, traded as high as $28.82 and as low as $27.92, and closed at $28.53. Trading volume was a total of 3.39M shares.

FLEX Historical Stock Prices By Date:

FLEX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Flex shares, starting with a $10,000 purchase of FLEX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/25/2014
End date: 04/23/2024
Start price/share: $7.02
End price/share: $28.53
Starting shares: 1,424.50
Ending shares: 1,908.20
Dividends reinvested/share: $8.06
Total return: 444.41%
Average Annual Total Return: 18.46%
Starting investment: $10,000.00
Ending investment: $54,440.09
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/25/2014
End date: 04/23/2024
Start price/share: $7.02
End price/share: $28.53
Dividends collected/share: $8.06
Total return: 421.24%
Average Annual Total Return: 17.95%
Starting investment: $10,000.00
Ending investment: $52,140.58
Years: 10.00
Date Close
04/17/2024$28.08
04/18/2024$27.63
04/19/2024$27.07
04/22/2024$27.63
04/23/2024$28.53
FLEX is categorized under the Industrials sector; below are some other companies in the same sector:

FLOW Historical Stock Prices
FLR Historical Stock Prices
FLS Historical Stock Prices
FLT Historical Stock Prices
FLY Historical Stock Prices
FMCI Historical Stock Prices
FMCIU Historical Stock Prices
FREE Historical Stock Prices
FRM Historical Stock Prices
FSS Historical Stock Prices

Also explore: FLEX shares outstanding history

Email EnvelopeFree FLEX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FLEX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.