|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$27.72 |
$28.49 |
$27.55 |
$28.31 |
6.77M | 03/22/2024 |
$28.45 |
$28.76 |
$28.19 |
$28.73 |
4.37M | 03/25/2024 |
$28.82 |
$28.97 |
$28.55 |
$28.67 |
3.18M | 03/26/2024 |
$28.90 |
$29.14 |
$28.52 |
$28.53 |
2.88M | 03/27/2024 |
$28.66 |
$28.79 |
$28.17 |
$28.63 |
2.77M |
|
Flex is a manufacturing partner. Co. provides customers a range of services, including design and engineering, component services, prototyping, fulfillment, and circular economy solutions. Co.'s reportable segments are: Flex Agility Solutions, which is comprised of the communications, enterprise and cloud end market; lifestyle end market, and consumer devices end market; Flex Reliability Solutions, which is comprised of the automotive end market; health solutions end market, and industrial end market; as well as Nextracker, a provider of integrated solar tracker and software solutions that are used in utility-scale and ground-mounted distributed generation solar projects around the world. | |
|
Flex (FLEX) has the following price history information. Looking back at FLEX historical stock prices for the last five trading days, on March 21, 2024, FLEX opened at $27.72, traded as high as $28.49 and as low as $27.55, and closed at $28.31. Trading volume was a total of 6.77M shares. On March 22, 2024, FLEX opened at $28.45, traded as high as $28.76 and as low as $28.19, and closed at $28.73. Trading volume was a total of 4.37M shares. On March 25, 2024, FLEX opened at $28.82, traded as high as $28.97 and as low as $28.55, and closed at $28.67. Trading volume was a total of 3.18M shares. On March 26, 2024, FLEX opened at $28.90, traded as high as $29.14 and as low as $28.52, and closed at $28.53. Trading volume was a total of 2.88M shares. On March 27, 2024, FLEX opened at $28.66, traded as high as $28.79 and as low as $28.17, and closed at $28.63. Trading volume was a total of 2.77M shares.
FLEX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Flex shares, starting with a $10,000 purchase of FLEX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$6.96 |
|
End price/share: |
$28.63 |
|
Starting shares: |
1,436.78 |
|
Ending shares: |
1,924.65 |
|
Dividends reinvested/share: |
$8.06 |
|
Total return: |
451.03% |
|
Average Annual Total Return: |
18.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$55,082.04 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$6.96 |
|
End price/share: |
$28.63 |
|
Dividends collected/share: |
$8.06 |
|
Total return: |
427.17% |
|
Average Annual Total Return: |
18.09% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$52,714.90 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $28.31 | 03/22/2024 | $28.73 | 03/25/2024 | $28.67 | 03/26/2024 | $28.53 | 03/27/2024 | $28.63 |
|
|