Historical Stock Price
8% "No Withdrawal" Portfolio »    FLA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/20/2007 $82.00 $82.89 $81.49 $82.65 528.30K
07/23/2007 $82.80 $83.40 $82.75 $83.00 847.00K
07/24/2007 $83.25 $83.81 $82.96 $83.55 1.36M
07/25/2007 $83.61 $84.13 $83.30 $83.86 1.34M
07/26/2007 $62.50 $62.51 $62.40 $62.51 3.16M
A holding company engaged through its wholly owned subsidiaries; Florida East Coast Railway LLC and Flagler Development Company in the railroad and real estate businesses.
FLA historical stock prices picture
FLA (FLA) has the following price history information. Looking back at FLA historical stock prices for the last five trading days, on July 20, 2007, FLA opened at $82.00, traded as high as $82.89 and as low as $81.49, and closed at $82.65. Trading volume was a total of 528.30K shares. On July 23, 2007, FLA opened at $82.80, traded as high as $83.40 and as low as $82.75, and closed at $83.00. Trading volume was a total of 847.00K shares. On July 24, 2007, FLA opened at $83.25, traded as high as $83.81 and as low as $82.96, and closed at $83.55. Trading volume was a total of 1.36M shares. On July 25, 2007, FLA opened at $83.61, traded as high as $84.13 and as low as $83.30, and closed at $83.86. Trading volume was a total of 1.34M shares. On July 26, 2007, FLA opened at $62.50, traded as high as $62.51 and as low as $62.40, and closed at $62.51. Trading volume was a total of 3.16M shares.

FLA Historical Stock Prices By Date:

FLA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FLA shares, starting with a $10,000 purchase of FLA, and working forward through the historical stock price information to today. FLA -- use the split history when considering split-adjusted past price performance.

Date Close
07/20/2007$82.65
07/23/2007$83.00
07/24/2007$83.55
07/25/2007$83.86
07/26/2007$62.51
FLA is categorized under the Materials sector; below are some other companies in the same sector:

FM Historical Stock Prices
FMC Historical Stock Prices
FMM Historical Stock Prices
FMR Historical Stock Prices
FMSA Historical Stock Prices
FNC Historical Stock Prices
FND Historical Stock Prices
FNV Historical Stock Prices
FOE Historical Stock Prices
FORD Historical Stock Prices

FLA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.