 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/20/2007 |
$82.00 |
$82.89 |
$81.49 |
$82.65 |
528.30K | | 07/23/2007 |
$82.80 |
$83.40 |
$82.75 |
$83.00 |
847.00K | | 07/24/2007 |
$83.25 |
$83.81 |
$82.96 |
$83.55 |
1.36M | | 07/25/2007 |
$83.61 |
$84.13 |
$83.30 |
$83.86 |
1.34M | | 07/26/2007 |
$62.50 |
$62.51 |
$62.40 |
$62.51 |
3.16M |
|
|
| A holding company engaged through its wholly owned subsidiaries; Florida East Coast Railway LLC and Flagler Development Company in the railroad and real estate businesses. | |
|
FLA (FLA) has the following price history information. Looking back at FLA historical stock prices for the last five trading days, on July 20, 2007, FLA opened at $82.00, traded as high as $82.89 and as low as $81.49, and closed at $82.65. Trading volume was a total of 528.30K shares. On July 23, 2007, FLA opened at $82.80, traded as high as $83.40 and as low as $82.75, and closed at $83.00. Trading volume was a total of 847.00K shares. On July 24, 2007, FLA opened at $83.25, traded as high as $83.81 and as low as $82.96, and closed at $83.55. Trading volume was a total of 1.36M shares. On July 25, 2007, FLA opened at $83.61, traded as high as $84.13 and as low as $83.30, and closed at $83.86. Trading volume was a total of 1.34M shares. On July 26, 2007, FLA opened at $62.50, traded as high as $62.51 and as low as $62.40, and closed at $62.51. Trading volume was a total of 3.16M shares.
FLA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FLA shares, starting with a $10,000 purchase of FLA, and working forward through the historical stock price information to today.
FLA -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 07/20/2007 | $82.65 | | 07/23/2007 | $83.00 | | 07/24/2007 | $83.55 | | 07/25/2007 | $83.86 | | 07/26/2007 | $62.51 |
|
|
Free FLA Email Alerts:
