Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $101.87 $101.96 $101.23 $101.41 28.80K
03/25/2024 $101.39 $101.69 $100.55 $100.58 43.10K
03/26/2024 $100.77 $100.77 $100.43 $100.43 39.60K
03/27/2024 $100.88 $102.00 $100.88 $102.00 36.20K
03/28/2024 $102.02 $102.55 $101.98 $102.10 28.10K
First Trust Water ETF is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of an equity index called the ISE Water Index (the Index). The Index is a modified market capitalization-weighted index consisting of 36 stocks that derive a substantial portion of their revenues from the potable and wastewater industries. The Fund will normally invest at least 90% of its assets in common stocks that comprise the Index. As of Dec 31 2009, the Fund's total assets were $37,515,833 and the Fund's investment portfolio was valued at $37,431,003.
FIW historical stock prices picture
First Trust Water Etf (FIW) has the following price history information. Looking back at FIW historical stock prices for the last five trading days, on March 22, 2024, FIW opened at $101.87, traded as high as $101.96 and as low as $101.23, and closed at $101.41. Trading volume was a total of 28.80K shares. On March 25, 2024, FIW opened at $101.39, traded as high as $101.69 and as low as $100.55, and closed at $100.58. Trading volume was a total of 43.10K shares. On March 26, 2024, FIW opened at $100.77, traded as high as $100.77 and as low as $100.43, and closed at $100.43. Trading volume was a total of 39.60K shares. On March 27, 2024, FIW opened at $100.88, traded as high as $102.00 and as low as $100.88, and closed at $102.00. Trading volume was a total of 36.20K shares. On March 28, 2024, FIW opened at $102.02, traded as high as $102.55 and as low as $101.98, and closed at $102.10. Trading volume was a total of 28.10K shares.

FIW Historical Stock Prices By Date:

FIW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust Water Etf shares, starting with a $10,000 purchase of FIW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $34.61
End price/share: $102.10
Starting shares: 288.93
Ending shares: 310.34
Dividends reinvested/share: $3.86
Total return: 216.86%
Average Annual Total Return: 12.23%
Starting investment: $10,000.00
Ending investment: $31,692.20
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $34.61
End price/share: $102.10
Dividends collected/share: $3.86
Total return: 206.16%
Average Annual Total Return: 11.84%
Starting investment: $10,000.00
Ending investment: $30,608.25
Years: 10.00
Date Close
03/22/2024$101.41
03/25/2024$100.58
03/26/2024$100.43
03/27/2024$102.00
03/28/2024$102.10
FIW is categorized under the Financials sector; below are some other companies in the same sector:

FJP Historical Stock Prices
FKO Historical Stock Prices
FKU Historical Stock Prices
FLC Historical Stock Prices
FLIC Historical Stock Prices
FLM Historical Stock Prices
FLN Historical Stock Prices
FLOT Historical Stock Prices
FLRN Historical Stock Prices
FLTR Historical Stock Prices

Also explore: FIW shares outstanding history

Email EnvelopeFree FIW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FIW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.