Historical Stock Price
ETFs Holding FIVE »    FIVE Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/04/2023 $199.10 $203.96 $198.44 $201.44 761.90K
12/05/2023 $199.10 $203.18 $198.65 $201.87 546.10K
12/06/2023 $204.23 $205.55 $201.44 $201.54 510.00K
12/07/2023 $201.58 $203.04 $195.45 $195.93 793.50K
12/08/2023 $195.27 $197.18 $193.52 $194.83 432.60K
Five Below is a retailer providing a range of merchandise. Co. provides an assortment of products across several worlds including: Style, which consists primarily of accessories such as socks, sunglasses, jewelry, scarves, gloves, hair accessories, athletic tops and bottoms and t-shirts; Room, which consists of items used to complete and personalize Co.'s customer's living space, including glitter lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, decor, furniture and related items; and Sports, which consists of an assortment of sport balls, team sports merchandise and fitness accessories, including hand weights, jump ropes and gym balls.
FIVE historical stock prices picture
Five Below (FIVE) has the following price history information. Looking back at FIVE historical stock prices for the last five trading days, on December 04, 2023, FIVE opened at $199.10, traded as high as $203.96 and as low as $198.44, and closed at $201.44. Trading volume was a total of 761.90K shares. On December 05, 2023, FIVE opened at $199.10, traded as high as $203.18 and as low as $198.65, and closed at $201.87. Trading volume was a total of 546.10K shares. On December 06, 2023, FIVE opened at $204.23, traded as high as $205.55 and as low as $201.44, and closed at $201.54. Trading volume was a total of 510.00K shares. On December 07, 2023, FIVE opened at $201.58, traded as high as $203.04 and as low as $195.45, and closed at $195.93. Trading volume was a total of 793.50K shares. On December 08, 2023, FIVE opened at $195.27, traded as high as $197.18 and as low as $193.52, and closed at $194.83. Trading volume was a total of 432.60K shares.

FIVE Historical Stock Prices By Date:

FIVE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Five Below shares, starting with a $10,000 purchase of FIVE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2013
End date: 12/08/2023
Start price/share: $42.33
End price/share: $194.83
Dividends collected/share: $0.00
Total return: 360.26%
Average Annual Total Return: 16.50%
Starting investment: $10,000.00
Ending investment: $46,033.88
Years: 10.00
Date Close
12/04/2023$201.44
12/05/2023$201.87
12/06/2023$201.54
12/07/2023$195.93
12/08/2023$194.83
FIVE is categorized under the Services sector; below are some other companies in the same sector:

FL Historical Stock Prices
FLL Historical Stock Prices
FLWS Historical Stock Prices
FNKO Historical Stock Prices
FOGO Historical Stock Prices
FOX Historical Stock Prices
FOXA Historical Stock Prices
FPAY Historical Stock Prices
FRAN Historical Stock Prices
FRED Historical Stock Prices

Also explore: FIVE shares outstanding history

Email EnvelopeFree FIVE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FIVE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.