 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2022 |
$124.86 |
$124.96 |
$111.64 |
$117.54 |
1.78M | | 05/23/2022 |
$118.02 |
$119.69 |
$113.68 |
$116.50 |
1.16M | | 05/24/2022 |
$114.93 |
$115.67 |
$110.83 |
$114.49 |
1.21M | | 05/25/2022 |
$112.82 |
$122.49 |
$112.70 |
$120.89 |
1.21M | | 05/26/2022 |
$130.27 |
$136.50 |
$128.25 |
$135.70 |
1.88M |
|
|
| Five Below is a retailer providing a range of merchandise targeted at the tween and teen demographic. Co. provides merchandise across the following category worlds: Style, which includes accessories such as socks, sunglasses and jewelry; Room, which includes items used for customer's living space; Sports, which includes sport balls, team sports merchandise and fitness accessories; Tech, which includes accessories for cell phones, tablet, audio and computers; Create, which provides craft activity kits; Party, which includes party goods, decorations, gag gifts and greeting cards; Candy, which includes candy bars; and New and Now, which includes items used to celebrate and decorate for events. | |
|
Five Below (FIVE) has the following price history information. Looking back at FIVE historical stock prices for the last five trading days, on May 20, 2022, FIVE opened at $124.86, traded as high as $124.96 and as low as $111.64, and closed at $117.54. Trading volume was a total of 1.78M shares. On May 23, 2022, FIVE opened at $118.02, traded as high as $119.69 and as low as $113.68, and closed at $116.50. Trading volume was a total of 1.16M shares. On May 24, 2022, FIVE opened at $114.93, traded as high as $115.67 and as low as $110.83, and closed at $114.49. Trading volume was a total of 1.21M shares. On May 25, 2022, FIVE opened at $112.82, traded as high as $122.49 and as low as $112.70, and closed at $120.89. Trading volume was a total of 1.21M shares. On May 26, 2022, FIVE opened at $130.27, traded as high as $136.50 and as low as $128.25, and closed at $135.70. Trading volume was a total of 1.88M shares.
FIVE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Five Below shares, starting with a $10,000 purchase of FIVE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/20/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$27.27 |
|
| End price/share: |
$135.70 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
397.62% |
|
| Average Annual Total Return: |
17.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$49,746.23 |
|
| Years: |
9.85 |
|
|
|
| Date |
Close |
| 05/20/2022 | $117.54 | | 05/23/2022 | $116.50 | | 05/24/2022 | $114.49 | | 05/25/2022 | $120.89 | | 05/26/2022 | $135.70 |
|
|
Free FIVE Email Alerts:
