 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/04/2023 |
$199.10 |
$203.96 |
$198.44 |
$201.44 |
761.90K | | 12/05/2023 |
$199.10 |
$203.18 |
$198.65 |
$201.87 |
546.10K | | 12/06/2023 |
$204.23 |
$205.55 |
$201.44 |
$201.54 |
510.00K | | 12/07/2023 |
$201.58 |
$203.04 |
$195.45 |
$195.93 |
793.50K | | 12/08/2023 |
$195.27 |
$197.18 |
$193.52 |
$194.83 |
432.60K |
|
|
| Five Below is a retailer providing a range of merchandise. Co. provides an assortment of products across several worlds including: Style, which consists primarily of accessories such as socks, sunglasses, jewelry, scarves, gloves, hair accessories, athletic tops and bottoms and t-shirts; Room, which consists of items used to complete and personalize Co.'s customer's living space, including glitter lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, decor, furniture and related items; and Sports, which consists of an assortment of sport balls, team sports merchandise and fitness accessories, including hand weights, jump ropes and gym balls. | |
|
Five Below (FIVE) has the following price history information. Looking back at FIVE historical stock prices for the last five trading days, on December 04, 2023, FIVE opened at $199.10, traded as high as $203.96 and as low as $198.44, and closed at $201.44. Trading volume was a total of 761.90K shares. On December 05, 2023, FIVE opened at $199.10, traded as high as $203.18 and as low as $198.65, and closed at $201.87. Trading volume was a total of 546.10K shares. On December 06, 2023, FIVE opened at $204.23, traded as high as $205.55 and as low as $201.44, and closed at $201.54. Trading volume was a total of 510.00K shares. On December 07, 2023, FIVE opened at $201.58, traded as high as $203.04 and as low as $195.45, and closed at $195.93. Trading volume was a total of 793.50K shares. On December 08, 2023, FIVE opened at $195.27, traded as high as $197.18 and as low as $193.52, and closed at $194.83. Trading volume was a total of 432.60K shares.
FIVE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Five Below shares, starting with a $10,000 purchase of FIVE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$42.33 |
|
| End price/share: |
$194.83 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
360.26% |
|
| Average Annual Total Return: |
16.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$46,033.88 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/04/2023 | $201.44 | | 12/05/2023 | $201.87 | | 12/06/2023 | $201.54 | | 12/07/2023 | $195.93 | | 12/08/2023 | $194.83 |
|
|
Free FIVE Email Alerts:
