Historical Stock Price
ETFs Holding FITB »    FITB Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/21/2021 $31.32 $31.68 $30.38 $30.68 4.10M
01/22/2021 $30.57 $30.99 $30.42 $30.90 3.56M
01/25/2021 $30.25 $30.58 $29.46 $30.40 4.38M
01/26/2021 $30.77 $30.95 $29.73 $29.75 4.28M
01/27/2021 $29.09 $29.09 $28.25 $28.44 8.08M
Fifth Third Bancorp is a bank holding company. Through its subsidiaries, Co. provides financial products and services to the commercial, financial, retail, governmental, educational, energy and healthcare sectors. Co.'s segments are: Commercial Banking, which provides credit intermediation, cash management and financial services; Branch Banking, which provides a range of deposit and loan products to individuals and small businesses; Consumer Lending, which includes Co.'s residential mortgage, automobile and other indirect lending activities; and Wealth and Asset Management, which provides a range of investment alternatives for individuals, companies and not-for-profit organizations.
FITB historical stock prices picture
Fifth Third Bancorp (FITB) has the following price history information. Looking back at FITB historical stock prices for the last five trading days, on January 21, 2021, FITB opened at $31.32, traded as high as $31.68 and as low as $30.38, and closed at $30.68. Trading volume was a total of 4.10M shares. On January 22, 2021, FITB opened at $30.57, traded as high as $30.99 and as low as $30.42, and closed at $30.90. Trading volume was a total of 3.56M shares. On January 25, 2021, FITB opened at $30.25, traded as high as $30.58 and as low as $29.46, and closed at $30.40. Trading volume was a total of 4.38M shares. On January 26, 2021, FITB opened at $30.77, traded as high as $30.95 and as low as $29.73, and closed at $29.75. Trading volume was a total of 4.28M shares. On January 27, 2021, FITB opened at $29.09, traded as high as $29.09 and as low as $28.25, and closed at $28.44. Trading volume was a total of 8.08M shares.

FITB Historical Stock Prices By Date:

FITB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fifth Third Bancorp shares, starting with a $10,000 purchase of FITB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/28/2011
End date: 01/27/2021
Start price/share: $14.64
End price/share: $28.44
Starting shares: 683.06
Ending shares: 911.01
Dividends reinvested/share: $6.03
Total return: 159.09%
Average Annual Total Return: 9.98%
Starting investment: $10,000.00
Ending investment: $25,903.80
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/28/2011
End date: 01/27/2021
Start price/share: $14.64
End price/share: $28.44
Dividends collected/share: $6.03
Total return: 135.45%
Average Annual Total Return: 8.94%
Starting investment: $10,000.00
Ending investment: $23,554.69
Years: 10.01
Date Close
01/21/2021$30.68
01/22/2021$30.90
01/25/2021$30.40
01/26/2021$29.75
01/27/2021$28.44
FITB is categorized under the Financials sector; below are some other companies in the same sector:

FIW Historical Stock Prices
FJP Historical Stock Prices
FKO Historical Stock Prices
FKU Historical Stock Prices
FLC Historical Stock Prices
FLIC Historical Stock Prices
FLM Historical Stock Prices
FLN Historical Stock Prices
FLOT Historical Stock Prices
FLRN Historical Stock Prices

Also explore: FITB shares outstanding history

FITB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.