Historical Stock Price
ETFs Holding FITB »    FITB Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/19/2019 $26.12 $26.23 $25.91 $25.92 3.35M
08/20/2019 $25.67 $25.80 $25.36 $25.41 4.53M
08/21/2019 $25.52 $25.71 $25.39 $25.55 4.81M
08/22/2019 $25.74 $25.88 $25.50 $25.78 4.69M
08/23/2019 $25.59 $25.83 $24.97 $25.08 8.41M
Fifth Third Bancorp is a bank holding company. Through its subsidiaries, Co. provides a range of financial products and services to the commercial, financial, retail, governmental, educational, energy and healthcare sectors. Co. has four segments: Commercial Banking, which provides credit intermediation, cash management and financial services; Branch Banking, which provides deposit and loan and lease products; Consumer Lending, which includes Co.'s residential mortgage, home equity, automobile and other indirect lending activities; and Wealth and Asset Management, which provides a range of investment alternatives.
FITB historical stock prices picture
Fifth Third Bancorp (FITB) has the following price history information. Looking back at FITB historical stock prices for the last five trading days, on August 19, 2019, FITB opened at $26.12, traded as high as $26.23 and as low as $25.91, and closed at $25.92. Trading volume was a total of 3.35M shares. On August 20, 2019, FITB opened at $25.67, traded as high as $25.80 and as low as $25.36, and closed at $25.41. Trading volume was a total of 4.53M shares. On August 21, 2019, FITB opened at $25.52, traded as high as $25.71 and as low as $25.39, and closed at $25.55. Trading volume was a total of 4.81M shares. On August 22, 2019, FITB opened at $25.74, traded as high as $25.88 and as low as $25.50, and closed at $25.78. Trading volume was a total of 4.69M shares. On August 23, 2019, FITB opened at $25.59, traded as high as $25.83 and as low as $24.97, and closed at $25.08. Trading volume was a total of 8.41M shares.

FITB Historical Stock Prices By Date:

FITB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fifth Third Bancorp shares, starting with a $10,000 purchase of FITB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/24/2009
End date: 08/23/2019
Start price/share: $10.52
End price/share: $25.08
Starting shares: 950.57
Ending shares: 1,187.67
Dividends reinvested/share: $4.53
Total return: 197.87%
Average Annual Total Return: 11.53%
Starting investment: $10,000.00
Ending investment: $29,788.38
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/24/2009
End date: 08/23/2019
Start price/share: $10.52
End price/share: $25.08
Dividends collected/share: $4.53
Total return: 181.46%
Average Annual Total Return: 10.90%
Starting investment: $10,000.00
Ending investment: $28,147.42
Years: 10.00
Date Close
08/19/2019$25.92
08/20/2019$25.41
08/21/2019$25.55
08/22/2019$25.78
08/23/2019$25.08
FITB is categorized under the Financials sector; below are some other companies in the same sector:

FIW Historical Stock Prices
FJP Historical Stock Prices
FKO Historical Stock Prices
FKU Historical Stock Prices
FLC Historical Stock Prices
FLIC Historical Stock Prices
FLM Historical Stock Prices
FLN Historical Stock Prices
FLOT Historical Stock Prices
FLRN Historical Stock Prices

Also explore: FITB shares outstanding history

FITB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.