 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$34.17 |
$34.66 |
$33.99 |
$34.22 |
6.04M | | 04/19/2024 |
$36.42 |
$36.75 |
$34.97 |
$36.25 |
13.81M | | 04/22/2024 |
$36.55 |
$36.85 |
$36.11 |
$36.55 |
5.51M | | 04/23/2024 |
$36.64 |
$37.15 |
$36.44 |
$37.06 |
4.29M | | 04/24/2024 |
$36.58 |
$37.28 |
$36.53 |
$37.23 |
3.63M |
|
|
| Fifth Third Bancorp is a bank holding company. Through its subsidiaries, Co. provides a range of financial products and services to the commercial, financial, retail, governmental, educational, energy and healthcare sectors. This includes a range of checking, savings and money market accounts, wealth management solutions, payments and commerce solutions, insurance services and credit products such as commercial loans and leases, mortgage loans, credit cards, installment loans and auto loans. These products and services are delivered through a variety of channels including Co.'s banking centers, other offices, telephone sales, the internet and mobile applications. | |
|
Fifth Third Bancorp (FITB) has the following price history information. Looking back at FITB historical stock prices for the last five trading days, on April 18, 2024, FITB opened at $34.17, traded as high as $34.66 and as low as $33.99, and closed at $34.22. Trading volume was a total of 6.04M shares. On April 19, 2024, FITB opened at $36.42, traded as high as $36.75 and as low as $34.97, and closed at $36.25. Trading volume was a total of 13.81M shares. On April 22, 2024, FITB opened at $36.55, traded as high as $36.85 and as low as $36.11, and closed at $36.55. Trading volume was a total of 5.51M shares. On April 23, 2024, FITB opened at $36.64, traded as high as $37.15 and as low as $36.44, and closed at $37.06. Trading volume was a total of 4.29M shares. On April 24, 2024, FITB opened at $36.58, traded as high as $37.28 and as low as $36.53, and closed at $37.23. Trading volume was a total of 3.63M shares.
FITB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fifth Third Bancorp shares, starting with a $10,000 purchase of FITB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$20.51 |
|
| End price/share: |
$37.23 |
|
| Starting shares: |
487.57 |
|
| Ending shares: |
678.69 |
|
| Dividends reinvested/share: |
$8.91 |
|
| Total return: |
152.67% |
|
| Average Annual Total Return: |
9.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,278.29 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$20.51 |
|
| End price/share: |
$37.23 |
|
| Dividends collected/share: |
$8.91 |
|
| Total return: |
124.96% |
|
| Average Annual Total Return: |
8.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,500.86 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $34.22 | | 04/19/2024 | $36.25 | | 04/22/2024 | $36.55 | | 04/23/2024 | $37.06 | | 04/24/2024 | $37.23 |
|
|
Free FITB Email Alerts:
