Historical Stock Price
ETFs Holding FISV »    FISV Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $93.48 $94.09 $92.54 $93.09 2.91M
06/28/2022 $93.26 $94.99 $90.40 $90.62 2.61M
06/29/2022 $90.62 $91.04 $89.18 $90.90 2.00M
06/30/2022 $89.29 $90.02 $87.80 $88.97 3.40M
07/01/2022 $88.77 $92.90 $88.77 $92.58 3.71M
Fiserv is a provider of payments and financial services technology solutions. Co. provides account processing and digital banking solutions; card issuer processing and network services; payments; e-commerce; merchant acquiring and processing; and the Clover® cloud-based point-of-sale solution. Co.'s segments are: Merchant Acceptance, which includes omnichannel commerce, Clover, and distribution channels and partnership; Financial Technology, which includes account processing, financial and risk management, and digital channels; and Payments and Network, which include network and debit processing, output, electronic payments, credit processing, biller and prepaid.
FISV historical stock prices picture
Fiserv (FISV) has the following price history information. Looking back at FISV historical stock prices for the last five trading days, on June 27, 2022, FISV opened at $93.48, traded as high as $94.09 and as low as $92.54, and closed at $93.09. Trading volume was a total of 2.91M shares. On June 28, 2022, FISV opened at $93.26, traded as high as $94.99 and as low as $90.40, and closed at $90.62. Trading volume was a total of 2.61M shares. On June 29, 2022, FISV opened at $90.62, traded as high as $91.04 and as low as $89.18, and closed at $90.90. Trading volume was a total of 2.00M shares. On June 30, 2022, FISV opened at $89.29, traded as high as $90.02 and as low as $87.80, and closed at $88.97. Trading volume was a total of 3.40M shares. On July 01, 2022, FISV opened at $88.77, traded as high as $92.90 and as low as $88.77, and closed at $92.58. Trading volume was a total of 3.71M shares.

FISV Historical Stock Prices By Date:

FISV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fiserv shares, starting with a $10,000 purchase of FISV, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $18.22
End price/share: $92.58
Dividends collected/share: $0.00
Total return: 408.12%
Average Annual Total Return: 17.65%
Starting investment: $10,000.00
Ending investment: $50,806.50
Years: 10.00
Date Close
06/27/2022$93.09
06/28/2022$90.62
06/29/2022$90.90
06/30/2022$88.97
07/01/2022$92.58
FISV is categorized under the Technology sector; below are some other companies in the same sector:

FIT Historical Stock Prices
FIVN Historical Stock Prices
FLIR Historical Stock Prices
FLTX Historical Stock Prices
FMS Historical Stock Prices
FN Historical Stock Prices
FNCX Historical Stock Prices
FNJN Historical Stock Prices
FNSR Historical Stock Prices
FORM Historical Stock Prices

Also explore: FISV shares outstanding history

Email EnvelopeFree FISV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FISV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.