|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/21/2015 |
$16.89 |
$17.48 |
$16.56 |
$17.48 |
122.10K | 05/22/2015 |
$17.57 |
$17.57 |
$16.75 |
$16.91 |
85.10K | 05/26/2015 |
$16.70 |
$17.18 |
$16.57 |
$17.13 |
76.50K | 05/27/2015 |
$17.15 |
$17.29 |
$16.70 |
$16.77 |
30.10K | 05/28/2015 |
$16.60 |
$16.93 |
$16.50 |
$16.53 |
49.60K |
|
Azure Midstream Partners is a midstream energy company that provides natural gas gathering, compression, dehydration, treating, processing, and hydrocarbon dew-point control and transportation services to producers, marketers and third-party pipeline companies, and crude oil transloading services to Associated Energy Services, LP, an affiliate of Co. Co.'s operations are organized into the Midstream Natural Gas Segment, which invloves natural gas gathering, compression, dehydration, treating, processing and hydrocarbon dew-point control and transportation services; and the Crude Oil Logistics Segment, which involves crude oil transloading services. | |
|
FISH (FISH) has the following price history information. Looking back at FISH historical stock prices for the last five trading days, on May 21, 2015, FISH opened at $16.89, traded as high as $17.48 and as low as $16.56, and closed at $17.48. Trading volume was a total of 122.10K shares. On May 22, 2015, FISH opened at $17.57, traded as high as $17.57 and as low as $16.75, and closed at $16.91. Trading volume was a total of 85.10K shares. On May 26, 2015, FISH opened at $16.70, traded as high as $17.18 and as low as $16.57, and closed at $17.13. Trading volume was a total of 76.50K shares. On May 27, 2015, FISH opened at $17.15, traded as high as $17.29 and as low as $16.70, and closed at $16.77. Trading volume was a total of 30.10K shares. On May 28, 2015, FISH opened at $16.60, traded as high as $16.93 and as low as $16.50, and closed at $16.53. Trading volume was a total of 49.60K shares.
FISH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FISH shares, starting with a $10,000 purchase of FISH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
05/28/2015 |
|
Start price/share: |
$18.24 |
|
End price/share: |
$16.53 |
|
Starting shares: |
548.25 |
|
Ending shares: |
599.90 |
|
Dividends reinvested/share: |
$1.81 |
|
Total return: |
-0.84% |
|
Average Annual Total Return: |
-0.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,916.54 |
|
Years: |
1.10 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
05/28/2015 |
|
Start price/share: |
$18.24 |
|
End price/share: |
$16.53 |
|
Dividends collected/share: |
$1.81 |
|
Total return: |
0.58% |
|
Average Annual Total Return: |
0.52% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,057.14 |
|
Years: |
1.10 |
|
|
|
Date |
Close |
05/21/2015 | $17.48 | 05/22/2015 | $16.91 | 05/26/2015 | $17.13 | 05/27/2015 | $16.77 | 05/28/2015 | $16.53 |
|
|