 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$77.08 |
$78.00 |
$75.13 |
$75.89 |
7.40M | | 05/07/2025 |
$76.24 |
$77.10 |
$74.70 |
$75.51 |
5.01M | | 05/08/2025 |
$75.91 |
$78.70 |
$75.66 |
$77.92 |
4.86M | | 05/09/2025 |
$78.32 |
$79.02 |
$77.91 |
$78.34 |
3.41M | | 05/12/2025 |
$79.16 |
$79.56 |
$77.93 |
$78.88 |
3.47M |
|
|
| Fidelity National Information Services, Inc. is a provider of financial services technology solutions for financial institutions, businesses and developers. Co.'s segments include Banking Solutions (Banking), Capital Market Solutions (Capital Markets), and Corporate and Other. The Banking segment is focused on serving financial institutions of all sizes with core processing software, transaction processing software and complementary applications and services, many of which interact directly with processing software. Co. sells these solutions on either a bundled or stand-alone basis. | |
|
Fidelity National Information Services (FIS) has the following price history information. Looking back at FIS historical stock prices for the last five trading days, on May 06, 2025, FIS opened at $77.08, traded as high as $78.00 and as low as $75.13, and closed at $75.89. Trading volume was a total of 7.40M shares. On May 07, 2025, FIS opened at $76.24, traded as high as $77.10 and as low as $74.70, and closed at $75.51. Trading volume was a total of 5.01M shares. On May 08, 2025, FIS opened at $75.91, traded as high as $78.70 and as low as $75.66, and closed at $77.92. Trading volume was a total of 4.86M shares. On May 09, 2025, FIS opened at $78.32, traded as high as $79.02 and as low as $77.91, and closed at $78.34. Trading volume was a total of 3.41M shares. On May 12, 2025, FIS opened at $79.16, traded as high as $79.56 and as low as $77.93, and closed at $78.88. Trading volume was a total of 3.47M shares.
FIS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fidelity National Information Services shares, starting with a $10,000 purchase of FIS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$64.55 |
|
| End price/share: |
$78.88 |
|
| Starting shares: |
154.92 |
|
| Ending shares: |
183.34 |
|
| Dividends reinvested/share: |
$14.42 |
|
| Total return: |
44.62% |
|
| Average Annual Total Return: |
3.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,465.84 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$64.55 |
|
| End price/share: |
$78.88 |
|
| Dividends collected/share: |
$14.42 |
|
| Total return: |
44.54% |
|
| Average Annual Total Return: |
3.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,451.90 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/06/2025 | $75.89 | | 05/07/2025 | $75.51 | | 05/08/2025 | $77.92 | | 05/09/2025 | $78.34 | | 05/12/2025 | $78.88 |
|
|
Free FIS Email Alerts:
