 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/04/2024 |
$82.70 |
$83.29 |
$82.13 |
$82.40 |
2.02M | | 09/05/2024 |
$82.81 |
$82.92 |
$81.65 |
$82.47 |
2.32M | | 09/06/2024 |
$82.27 |
$83.11 |
$81.08 |
$81.36 |
2.73M | | 09/09/2024 |
$81.86 |
$82.96 |
$81.29 |
$82.39 |
3.34M | | 09/10/2024 |
$82.24 |
$83.47 |
$81.05 |
$83.42 |
2.98M |
|
|
| Fidelity National Information Services is a provider of technology solutions for merchants, banks, and capital markets firms globally. Co.'s segments are Merchant Solutions, which is focused on serving merchants of all sizes globally, enabling them to accept, authorize and settle electronic payment transactions; Banking Solutions, which is focused on serving financial institutions of all sizes with main processing software, transaction processing software and applications and services, many of which interact directly with main processing software; and Capital Market Solutions, which is focused on serving global financial services clients with an array of buy- and sell-side solutions. | |
|
Fidelity National Information Services (FIS) has the following price history information. Looking back at FIS historical stock prices for the last five trading days, on September 04, 2024, FIS opened at $82.70, traded as high as $83.29 and as low as $82.13, and closed at $82.40. Trading volume was a total of 2.02M shares. On September 05, 2024, FIS opened at $82.81, traded as high as $82.92 and as low as $81.65, and closed at $82.47. Trading volume was a total of 2.32M shares. On September 06, 2024, FIS opened at $82.27, traded as high as $83.11 and as low as $81.08, and closed at $81.36. Trading volume was a total of 2.73M shares. On September 09, 2024, FIS opened at $81.86, traded as high as $82.96 and as low as $81.29, and closed at $82.39. Trading volume was a total of 3.34M shares. On September 10, 2024, FIS opened at $82.24, traded as high as $83.47 and as low as $81.05, and closed at $83.42. Trading volume was a total of 2.98M shares.
FIS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fidelity National Information Services shares, starting with a $10,000 purchase of FIS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$57.02 |
|
| End price/share: |
$83.42 |
|
| Starting shares: |
175.38 |
|
| Ending shares: |
207.97 |
|
| Dividends reinvested/share: |
$14.40 |
|
| Total return: |
73.48% |
|
| Average Annual Total Return: |
5.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,344.89 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$57.02 |
|
| End price/share: |
$83.42 |
|
| Dividends collected/share: |
$14.40 |
|
| Total return: |
71.55% |
|
| Average Annual Total Return: |
5.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,148.85 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/04/2024 | $82.40 | | 09/05/2024 | $82.47 | | 09/06/2024 | $81.36 | | 09/09/2024 | $82.39 | | 09/10/2024 | $83.42 |
|
|
Free FIS Email Alerts:
