>>Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid<< (sponsored)
Historical Stock Price
ETFs Holding FIS »    Stock Splits Calendar »
Home Free Dividend Report FIS Dividend History FIS Historical Stock Prices Preferred Stock Newsletter FIS Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
FIS Historical Price Range
Date Open High Low Close Volume
09/04/2026 $41.60 $42.05 $40.95 $41.89 6.66M
09/08/2026 $41.44 $41.52 $39.37 $39.42 6.64M
09/09/2026 $39.45 $39.50 $38.07 $38.07 5.91M
09/10/2026 $38.14 $38.62 $37.88 $38.52 5.70M
09/11/2026 $38.30 $38.48 $37.59 $38.14 5.20M
About Fidelity National Information Services
Fidelity National Information Services, Inc. is a provider of financial services technology solutions for financial institutions, businesses and developers. Co.'s segments include Banking Solutions (Banking), Capital Market Solutions (Capital Markets), and Corporate and Other. The Banking segment is focused on serving financial institutions of all sizes with core processing software, transaction processing software and complementary applications and services, many of which interact directly with processing software. Co. sells these solutions on either a bundled or stand-alone basis.
FIS historical stock prices picture
Fidelity National Information Services (FIS) has the following price history information. Looking back at FIS historical stock prices for the last five trading days, on September 04, 2026, FIS opened at $41.60, traded as high as $42.05 and as low as $40.95, and closed at $41.89. Trading volume was a total of 6.66M shares. On September 08, 2026, FIS opened at $41.44, traded as high as $41.52 and as low as $39.37, and closed at $39.42. Trading volume was a total of 6.64M shares. On September 09, 2026, FIS opened at $39.45, traded as high as $39.50 and as low as $38.07, and closed at $38.07. Trading volume was a total of 5.91M shares. On September 10, 2026, FIS opened at $38.14, traded as high as $38.62 and as low as $37.88, and closed at $38.52. Trading volume was a total of 5.70M shares. On September 11, 2026, FIS opened at $38.30, traded as high as $38.48 and as low as $37.59, and closed at $38.14. Trading volume was a total of 5.20M shares.

FIS Historical Stock Prices By Date:

FIS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fidelity National Information Services shares, starting with a $10,000 purchase of FIS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $76.06
End price/share: $38.14
Starting shares: 131.48
Ending shares: 160.14
Dividends reinvested/share: $15.64
Total return: -38.92%
Average Annual Total Return: -4.81%
Starting investment: $10,000.00
Ending investment: $6,109.03
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $76.06
End price/share: $38.14
Dividends collected/share: $15.64
Total return: -29.29%
Average Annual Total Return: -3.41%
Starting investment: $10,000.00
Ending investment: $7,069.08
Years: 10.00
FIS Historical Closing Prices
Date Close
09/04/2026$41.89
09/08/2026$39.42
09/09/2026$38.07
09/10/2026$38.52
09/11/2026$38.14
Industrials Historical Prices
FIS is categorized under the Industrials sector; below are some other companies in the same sector:

FIX Historical Stock Prices
FLEX Historical Stock Prices
FLOW Historical Stock Prices
FLR Historical Stock Prices
FLS Historical Stock Prices
FLT Historical Stock Prices
FLY Historical Stock Prices
FMCI Historical Stock Prices
FMCIU Historical Stock Prices
FREE Historical Stock Prices

Also explore: FIS shares outstanding history

Email EnvelopeFree FIS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FIS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.