|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/21/2014 |
$11.24 |
$11.25 |
$11.24 |
$11.25 |
1.36M | 07/22/2014 |
$11.25 |
$11.26 |
$11.23 |
$11.23 |
2.22M | 07/23/2014 |
$11.23 |
$11.23 |
$11.23 |
$11.23 |
0 | 07/24/2014 |
$11.23 |
$11.23 |
$11.23 |
$11.23 |
0 | 07/25/2014 |
$11.23 |
$11.23 |
$11.23 |
$11.23 |
0 |
|
Fusion-io provides solutions for enterprises, hyperscale datacenters, and small to medium enterprises, that accelerates databases, virtualization, applications, cloud computing, big data, and information systems. Co.'s integrated hardware and software platforms and solutions enable the acceleration of data and applications in legacy, open, and proprietary architectures. Co.'s technology utilizes flash memory to increase datacenter and computer-based information system capability. Co.'s portfolio of storage memory products packages ioMemory hardware combined with its virtual storage layer software into a family of products suitable for direct, shared, and cached acceleration environments. | |
|
FIO (FIO) has the following price history information. Looking back at FIO historical stock prices for the last five trading days, on July 21, 2014, FIO opened at $11.24, traded as high as $11.25 and as low as $11.24, and closed at $11.25. Trading volume was a total of 1.36M shares. On July 22, 2014, FIO opened at $11.25, traded as high as $11.26 and as low as $11.23, and closed at $11.23. Trading volume was a total of 2.22M shares. On July 23, 2014, FIO opened at $11.23, traded as high as $11.23 and as low as $11.23, and closed at $11.23. Trading volume was a total of 0 shares. On July 24, 2014, FIO opened at $11.23, traded as high as $11.23 and as low as $11.23, and closed at $11.23. Trading volume was a total of 0 shares. On July 25, 2014, FIO opened at $11.23, traded as high as $11.23 and as low as $11.23, and closed at $11.23. Trading volume was a total of 0 shares.
FIO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FIO shares, starting with a $10,000 purchase of FIO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
07/25/2014 |
|
Start price/share: |
$10.52 |
|
End price/share: |
$11.23 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
6.75% |
|
Annualized Gain: |
21.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,675.00 |
|
Years: |
0.32 |
|
|
|
Date |
Close |
07/21/2014 | $11.25 | 07/22/2014 | $11.23 | 07/23/2014 | $11.23 | 07/24/2014 | $11.23 | 07/25/2014 | $11.23 |
|
|