|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/23/2020 |
$18.31 |
$18.31 |
$14.90 |
$15.12 |
38.90K | 03/24/2020 |
$18.00 |
$20.75 |
$17.49 |
$20.72 |
90.50K | 03/25/2020 |
$22.64 |
$24.90 |
$19.32 |
$22.32 |
145.80K | 03/26/2020 |
$23.82 |
$27.66 |
$23.29 |
$26.94 |
201.60K | 03/27/2020 |
$24.65 |
$26.60 |
$22.58 |
$24.33 |
65.50K |
|
ProShares UltraPro Financials is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the Dow Jones U.S. Financials SM Index (the Index). The Index measures the performance of the financial services sector of the U.S. equity market. The Fund takes positions in securities and/or derivatives that, in combination, should have similar daily return characteristics as three times the daily return of the Index. As of May 31 2013, the Fund's total assets and investment portfolio totaled $9,415,988 and $8,524,714, respectively. | |
|
FINU (FINU) has the following price history information. Looking back at FINU historical stock prices for the last five trading days, on March 23, 2020, FINU opened at $18.31, traded as high as $18.31 and as low as $14.90, and closed at $15.12. Trading volume was a total of 38.90K shares. On March 24, 2020, FINU opened at $18.00, traded as high as $20.75 and as low as $17.49, and closed at $20.72. Trading volume was a total of 90.50K shares. On March 25, 2020, FINU opened at $22.64, traded as high as $24.90 and as low as $19.32, and closed at $22.32. Trading volume was a total of 145.80K shares. On March 26, 2020, FINU opened at $23.82, traded as high as $27.66 and as low as $23.29, and closed at $26.94. Trading volume was a total of 201.60K shares. On March 27, 2020, FINU opened at $24.65, traded as high as $26.60 and as low as $22.58, and closed at $24.33. Trading volume was a total of 65.50K shares.
FINU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FINU shares, starting with a $10,000 purchase of FINU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2020 |
|
Start price/share: |
$32.84 |
|
End price/share: |
$24.33 |
|
Starting shares: |
304.51 |
|
Ending shares: |
312.92 |
|
Dividends reinvested/share: |
$1.98 |
|
Total return: |
-23.87% |
|
Average Annual Total Return: |
-4.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,611.89 |
|
Years: |
5.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2020 |
|
Start price/share: |
$32.84 |
|
End price/share: |
$24.33 |
|
Dividends collected/share: |
$1.98 |
|
Total return: |
-19.88% |
|
Average Annual Total Return: |
-3.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,011.97 |
|
Years: |
5.99 |
|
|
|
Date |
Close |
03/23/2020 | $15.12 | 03/24/2020 | $20.72 | 03/25/2020 | $22.32 | 03/26/2020 | $26.94 | 03/27/2020 | $24.33 |
|
|