Historical Stock Price
How to Retire on Monthly Dividends »    FINU Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/23/2020 $18.31 $18.31 $14.90 $15.12 38.90K
03/24/2020 $18.00 $20.75 $17.49 $20.72 90.50K
03/25/2020 $22.64 $24.90 $19.32 $22.32 145.80K
03/26/2020 $23.82 $27.66 $23.29 $26.94 201.60K
03/27/2020 $24.65 $26.60 $22.58 $24.33 65.50K
ProShares UltraPro Financials is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the Dow Jones U.S. Financials SM Index (the Index). The Index measures the performance of the financial services sector of the U.S. equity market. The Fund takes positions in securities and/or derivatives that, in combination, should have similar daily return characteristics as three times the daily return of the Index. As of May 31 2013, the Fund's total assets and investment portfolio totaled $9,415,988 and $8,524,714, respectively.
FINU historical stock prices picture
FINU (FINU) has the following price history information. Looking back at FINU historical stock prices for the last five trading days, on March 23, 2020, FINU opened at $18.31, traded as high as $18.31 and as low as $14.90, and closed at $15.12. Trading volume was a total of 38.90K shares. On March 24, 2020, FINU opened at $18.00, traded as high as $20.75 and as low as $17.49, and closed at $20.72. Trading volume was a total of 90.50K shares. On March 25, 2020, FINU opened at $22.64, traded as high as $24.90 and as low as $19.32, and closed at $22.32. Trading volume was a total of 145.80K shares. On March 26, 2020, FINU opened at $23.82, traded as high as $27.66 and as low as $23.29, and closed at $26.94. Trading volume was a total of 201.60K shares. On March 27, 2020, FINU opened at $24.65, traded as high as $26.60 and as low as $22.58, and closed at $24.33. Trading volume was a total of 65.50K shares.

FINU Historical Stock Prices By Date:

FINU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FINU shares, starting with a $10,000 purchase of FINU, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2020
Start price/share: $32.84
End price/share: $24.33
Starting shares: 304.51
Ending shares: 312.92
Dividends reinvested/share: $1.98
Total return: -23.87%
Average Annual Total Return: -4.45%
Starting investment: $10,000.00
Ending investment: $7,611.89
Years: 5.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2020
Start price/share: $32.84
End price/share: $24.33
Dividends collected/share: $1.98
Total return: -19.88%
Average Annual Total Return: -3.63%
Starting investment: $10,000.00
Ending investment: $8,011.97
Years: 5.99
Date Close
03/23/2020$15.12
03/24/2020$20.72
03/25/2020$22.32
03/26/2020$26.94
03/27/2020$24.33
FINU is categorized under the Financials sector; below are some other companies in the same sector:

FINZ Historical Stock Prices
FISI Historical Stock Prices
FISK Historical Stock Prices
FITB Historical Stock Prices
FIW Historical Stock Prices
FJP Historical Stock Prices
FKO Historical Stock Prices
FKU Historical Stock Prices
FLC Historical Stock Prices
FLIC Historical Stock Prices

Also explore: FINU shares outstanding history

Email EnvelopeFree FINU Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FINU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.