|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/11/2009 |
$21.56 |
$21.56 |
$21.10 |
$21.30 |
430.30K | 08/12/2009 |
$21.17 |
$22.38 |
$21.11 |
$21.82 |
691.10K | 08/13/2009 |
$21.98 |
$22.39 |
$21.84 |
$22.39 |
540.30K | 08/14/2009 |
$22.42 |
$22.42 |
$22.00 |
$22.28 |
422.60K | 08/17/2009 |
$21.81 |
$22.00 |
$21.00 |
$21.32 |
648.80K |
|
The Company provides enterprise decision management solutions that enable businesses to automate improve and connect decisions to enhance business performance. | |
|
FIC (FIC) has the following price history information. Looking back at FIC historical stock prices for the last five trading days, on August 11, 2009, FIC opened at $21.56, traded as high as $21.56 and as low as $21.10, and closed at $21.30. Trading volume was a total of 430.30K shares. On August 12, 2009, FIC opened at $21.17, traded as high as $22.38 and as low as $21.11, and closed at $21.82. Trading volume was a total of 691.10K shares. On August 13, 2009, FIC opened at $21.98, traded as high as $22.39 and as low as $21.84, and closed at $22.39. Trading volume was a total of 540.30K shares. On August 14, 2009, FIC opened at $22.42, traded as high as $22.42 and as low as $22.00, and closed at $22.28. Trading volume was a total of 422.60K shares. On August 17, 2009, FIC opened at $21.81, traded as high as $22.00 and as low as $21.00, and closed at $21.32. Trading volume was a total of 648.80K shares.
FIC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FIC shares, starting with a $10,000 purchase of FIC, and working forward through the historical stock price information to today.
FIC -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
08/11/2009 | $21.30 | 08/12/2009 | $21.82 | 08/13/2009 | $22.39 | 08/14/2009 | $22.28 | 08/17/2009 | $21.32 |
|
|