 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$24.72 |
$24.87 |
$24.44 |
$24.44 |
499.70K | | 04/18/2024 |
$24.46 |
$24.83 |
$24.36 |
$24.70 |
402.70K | | 04/19/2024 |
$24.56 |
$25.63 |
$24.55 |
$25.60 |
655.40K | | 04/22/2024 |
$25.83 |
$26.25 |
$25.49 |
$26.11 |
654.60K | | 04/23/2024 |
$25.98 |
$26.71 |
$25.98 |
$26.52 |
571.20K |
|
|
| First Interstate BancSystem is a financial and bank holding company. Through its bank subsidiary, First Interstate Bank, Co. delivers a range of banking products and services to individuals, businesses, municipalities, and other entities throughout its market areas. Co. provides real estate, consumer, commercial, agricultural, and other loans to individuals and businesses in its market areas. Co. also provides depository products including checking, savings and time deposits, as well as wealth management including a range of trust, employee benefit, investment management, insurance, agency, and custodial services to individuals, businesses, and nonprofit organizations. | |
|
First Interstate BancSystem (FIBK) has the following price history information. Looking back at FIBK historical stock prices for the last five trading days, on April 17, 2024, FIBK opened at $24.72, traded as high as $24.87 and as low as $24.44, and closed at $24.44. Trading volume was a total of 499.70K shares. On April 18, 2024, FIBK opened at $24.46, traded as high as $24.83 and as low as $24.36, and closed at $24.70. Trading volume was a total of 402.70K shares. On April 19, 2024, FIBK opened at $24.56, traded as high as $25.63 and as low as $24.55, and closed at $25.60. Trading volume was a total of 655.40K shares. On April 22, 2024, FIBK opened at $25.83, traded as high as $26.25 and as low as $25.49, and closed at $26.11. Trading volume was a total of 654.60K shares. On April 23, 2024, FIBK opened at $25.98, traded as high as $26.71 and as low as $25.98, and closed at $26.52. Trading volume was a total of 571.20K shares.
FIBK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Interstate BancSystem shares, starting with a $10,000 purchase of FIBK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$25.73 |
|
| End price/share: |
$26.52 |
|
| Starting shares: |
388.65 |
|
| Ending shares: |
571.12 |
|
| Dividends reinvested/share: |
$13.17 |
|
| Total return: |
51.46% |
|
| Average Annual Total Return: |
4.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,151.05 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$25.73 |
|
| End price/share: |
$26.52 |
|
| Dividends collected/share: |
$13.17 |
|
| Total return: |
54.26% |
|
| Average Annual Total Return: |
4.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,429.64 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/17/2024 | $24.44 | | 04/18/2024 | $24.70 | | 04/19/2024 | $25.60 | | 04/22/2024 | $26.11 | | 04/23/2024 | $26.52 |
|
|
Free FIBK Email Alerts:
