Historical Stock Price
ETFs Holding FI »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/14/2019 $4.39 $4.39 $4.05 $4.12 817.20K
08/15/2019 $4.08 $4.17 $3.98 $4.14 621.70K
08/16/2019 $4.15 $4.40 $3.98 $4.39 1.14M
08/19/2019 $4.48 $4.59 $3.98 $4.54 1.03M
08/20/2019 $4.51 $4.59 $4.34 $4.58 513.70K
Frank's International is a provider of tubular services, tubular fabrication and well construction and well intervention solutions to the oil and gas industry. Co. has four operating segments: International Services, which provides tubular services in international offshore markets and in several onshore international regions; U.S. Services, which provides tubular services in active onshore oil and gas drilling regions in the U.S.; Tubular Sales, which designs, manufactures and distributes large outside diameter pipe, connectors and casing attachments; and Blackhawk, which provides well construction and well intervention rental equipment, services and products.
FI historical stock prices picture
Franks International (FI) has the following price history information. Looking back at FI historical stock prices for the last five trading days, on August 14, 2019, FI opened at $4.39, traded as high as $4.39 and as low as $4.05, and closed at $4.12. Trading volume was a total of 817.20K shares. On August 15, 2019, FI opened at $4.08, traded as high as $4.17 and as low as $3.98, and closed at $4.14. Trading volume was a total of 621.70K shares. On August 16, 2019, FI opened at $4.15, traded as high as $4.40 and as low as $3.98, and closed at $4.39. Trading volume was a total of 1.14M shares. On August 19, 2019, FI opened at $4.48, traded as high as $4.59 and as low as $3.98, and closed at $4.54. Trading volume was a total of 1.03M shares. On August 20, 2019, FI opened at $4.51, traded as high as $4.59 and as low as $4.34, and closed at $4.58. Trading volume was a total of 513.70K shares.

FI Historical Stock Prices By Date:

FI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Franks International shares, starting with a $10,000 purchase of FI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/09/2013
End date: 08/20/2019
Start price/share: $26.36
End price/share: $4.58
Starting shares: 379.36
Ending shares: 427.12
Dividends reinvested/share: $1.80
Total return: -80.44%
Average Annual Total Return: -23.70%
Starting investment: $10,000.00
Ending investment: $1,955.62
Years: 6.03
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/09/2013
End date: 08/20/2019
Start price/share: $26.36
End price/share: $4.58
Dividends collected/share: $1.80
Total return: -75.80%
Average Annual Total Return: -20.96%
Starting investment: $10,000.00
Ending investment: $2,419.49
Years: 6.03
Date Close
08/14/2019$4.12
08/15/2019$4.14
08/16/2019$4.39
08/19/2019$4.54
08/20/2019$4.58
FI is categorized under the Materials sector; below are some other companies in the same sector:

FLA Historical Stock Prices
FM Historical Stock Prices
FMC Historical Stock Prices
FMM Historical Stock Prices
FMR Historical Stock Prices
FMSA Historical Stock Prices
FNC Historical Stock Prices
FND Historical Stock Prices
FNV Historical Stock Prices
FOE Historical Stock Prices

Also explore: FI shares outstanding history

FI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.