 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$66.00 |
$67.48 |
$64.66 |
$65.14 |
22.48M | | 11/04/2025 |
$64.64 |
$66.22 |
$63.71 |
$64.45 |
16.56M | | 11/05/2025 |
$63.74 |
$64.87 |
$63.50 |
$64.00 |
15.62M | | 11/06/2025 |
$63.80 |
$64.00 |
$61.33 |
$61.63 |
17.57M | | 11/07/2025 |
$60.95 |
$63.84 |
$60.95 |
$63.70 |
14.14M |
|
|
| Fiserv, Inc. is a global provider of payments and financial services technology solutions. Co.'s segments include Merchant Solutions (Merchant) segment and the Financial Solutions (Financial) segment. The Merchant segment's businesses consist of small business, enterprise and processing. It provides products and services to small businesses and independent software vendors, including Clover, the Co.'s point-of-sale integrated commerce operating system for small business clients. It provides products and services to large businesses, including Carat, the Co.'s integrated commerce operating system for enterprise clients. | |
|
Fiserv (FI) has the following price history information. Looking back at FI historical stock prices for the last five trading days, on November 03, 2025, FI opened at $66.00, traded as high as $67.48 and as low as $64.66, and closed at $65.14. Trading volume was a total of 22.48M shares. On November 04, 2025, FI opened at $64.64, traded as high as $66.22 and as low as $63.71, and closed at $64.45. Trading volume was a total of 16.56M shares. On November 05, 2025, FI opened at $63.74, traded as high as $64.87 and as low as $63.50, and closed at $64.00. Trading volume was a total of 15.62M shares. On November 06, 2025, FI opened at $63.80, traded as high as $64.00 and as low as $61.33, and closed at $61.63. Trading volume was a total of 17.57M shares. On November 07, 2025, FI opened at $60.95, traded as high as $63.84 and as low as $60.95, and closed at $63.70. Trading volume was a total of 14.14M shares.
FI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fiserv shares, starting with a $10,000 purchase of FI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$96.39 |
|
| End price/share: |
$63.70 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-33.91% |
|
| Average Annual Total Return: |
-4.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,606.89 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $65.14 | | 11/04/2025 | $64.45 | | 11/05/2025 | $64.00 | | 11/06/2025 | $61.63 | | 11/07/2025 | $63.70 |
|
|
Free FI Email Alerts:
