|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$147.60 |
$148.74 |
$146.93 |
$147.10 |
2.95M | 04/18/2024 |
$146.50 |
$147.88 |
$146.31 |
$146.91 |
1.99M | 04/19/2024 |
$147.01 |
$148.66 |
$145.98 |
$148.62 |
2.52M | 04/22/2024 |
$149.28 |
$149.77 |
$148.00 |
$148.80 |
2.77M | 04/23/2024 |
$159.23 |
$159.56 |
$153.52 |
$155.39 |
5.33M |
|
Fiserv is a global provider of payments and financial services technology solutions. Co. serves clients around the globe, including merchants, banks, credit unions, other financial institutions and corporate clients. Co.'s operations are comprised of: Merchant Acceptance, which enables businesses to accept consumers' electronic payment transactions online or in-person; Financial Technology, which provides financial institutions around the world with the technology solutions they need to run their operations; and Payments and Network, which provides financial institutions and corporate clients around the world with the products and services required to process digital payment transactions. | |
|
Fiserv (FI) has the following price history information. Looking back at FI historical stock prices for the last five trading days, on April 17, 2024, FI opened at $147.60, traded as high as $148.74 and as low as $146.93, and closed at $147.10. Trading volume was a total of 2.95M shares. On April 18, 2024, FI opened at $146.50, traded as high as $147.88 and as low as $146.31, and closed at $146.91. Trading volume was a total of 1.99M shares. On April 19, 2024, FI opened at $147.01, traded as high as $148.66 and as low as $145.98, and closed at $148.62. Trading volume was a total of 2.52M shares. On April 22, 2024, FI opened at $149.28, traded as high as $149.77 and as low as $148.00, and closed at $148.80. Trading volume was a total of 2.77M shares. On April 23, 2024, FI opened at $159.23, traded as high as $159.56 and as low as $153.52, and closed at $155.39. Trading volume was a total of 5.33M shares.
FI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fiserv shares, starting with a $10,000 purchase of FI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$55.89 |
|
End price/share: |
$155.39 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
178.03% |
|
Average Annual Total Return: |
10.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,794.00 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $147.10 | 04/18/2024 | $146.91 | 04/19/2024 | $148.62 | 04/22/2024 | $148.80 | 04/23/2024 | $155.39 |
|
|