 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$229.68 |
$231.50 |
$229.03 |
$230.65 |
2.91M | 02/11/2025 |
$229.65 |
$230.59 |
$228.37 |
$229.89 |
2.79M | 02/12/2025 |
$228.65 |
$229.64 |
$226.35 |
$227.73 |
2.72M | 02/13/2025 |
$228.93 |
$230.75 |
$227.29 |
$229.87 |
2.19M | 02/14/2025 |
$230.95 |
$232.65 |
$230.00 |
$230.60 |
2.11M |
 |
Fiserv, Inc. is a global provider of payments and financial services technology solutions. Co.'s segments include Merchant Solutions (Merchant) segment and the Financial Solutions (Financial) segment. The Merchant segment's businesses consist of small business, enterprise and processing. It provides products and services to small businesses and independent software vendors, including Clover, the Co.'s point-of-sale integrated commerce operating system for small business clients. It provides products and services to large businesses, including Carat, the Co.'s integrated commerce operating system for enterprise clients. | |
 |

Fiserv (FI) has the following price history information. Looking back at FI historical stock prices for the last five trading days, on February 10, 2025, FI opened at $229.68, traded as high as $231.50 and as low as $229.03, and closed at $230.65. Trading volume was a total of 2.91M shares. On February 11, 2025, FI opened at $229.65, traded as high as $230.59 and as low as $228.37, and closed at $229.89. Trading volume was a total of 2.79M shares. On February 12, 2025, FI opened at $228.65, traded as high as $229.64 and as low as $226.35, and closed at $227.73. Trading volume was a total of 2.72M shares. On February 13, 2025, FI opened at $228.93, traded as high as $230.75 and as low as $227.29, and closed at $229.87. Trading volume was a total of 2.19M shares. On February 14, 2025, FI opened at $230.95, traded as high as $232.65 and as low as $230.00, and closed at $230.60. Trading volume was a total of 2.11M shares.
FI Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fiserv shares, starting with a $10,000 purchase of FI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$79.05 |
|
End price/share: |
$230.60 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
191.71% |
|
Average Annual Total Return: |
11.30% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,162.47 |
|
Years: |
10.00 |
|
|
 |
Date |
Close |
02/10/2025 | $230.65 | 02/11/2025 | $229.89 | 02/12/2025 | $227.73 | 02/13/2025 | $229.87 | 02/14/2025 | $230.60 |
|
 |