Historical Stock Price
ETFs Holding FI »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2025 $229.68 $231.50 $229.03 $230.65 2.91M
02/11/2025 $229.65 $230.59 $228.37 $229.89 2.79M
02/12/2025 $228.65 $229.64 $226.35 $227.73 2.72M
02/13/2025 $228.93 $230.75 $227.29 $229.87 2.19M
02/14/2025 $230.95 $232.65 $230.00 $230.60 2.11M
Fiserv, Inc. is a global provider of payments and financial services technology solutions. Co.'s segments include Merchant Solutions (Merchant) segment and the Financial Solutions (Financial) segment. The Merchant segment's businesses consist of small business, enterprise and processing. It provides products and services to small businesses and independent software vendors, including Clover, the Co.'s point-of-sale integrated commerce operating system for small business clients. It provides products and services to large businesses, including Carat, the Co.'s integrated commerce operating system for enterprise clients.
FI historical stock prices picture
Fiserv (FI) has the following price history information. Looking back at FI historical stock prices for the last five trading days, on February 10, 2025, FI opened at $229.68, traded as high as $231.50 and as low as $229.03, and closed at $230.65. Trading volume was a total of 2.91M shares. On February 11, 2025, FI opened at $229.65, traded as high as $230.59 and as low as $228.37, and closed at $229.89. Trading volume was a total of 2.79M shares. On February 12, 2025, FI opened at $228.65, traded as high as $229.64 and as low as $226.35, and closed at $227.73. Trading volume was a total of 2.72M shares. On February 13, 2025, FI opened at $228.93, traded as high as $230.75 and as low as $227.29, and closed at $229.87. Trading volume was a total of 2.19M shares. On February 14, 2025, FI opened at $230.95, traded as high as $232.65 and as low as $230.00, and closed at $230.60. Trading volume was a total of 2.11M shares.

FI Historical Stock Prices By Date:

FI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fiserv shares, starting with a $10,000 purchase of FI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $79.05
End price/share: $230.60
Dividends collected/share: $0.00
Total return: 191.71%
Average Annual Total Return: 11.30%
Starting investment: $10,000.00
Ending investment: $29,162.47
Years: 10.00
Date Close
02/10/2025$230.65
02/11/2025$229.89
02/12/2025$227.73
02/13/2025$229.87
02/14/2025$230.60
FI is categorized under the Materials sector; below are some other companies in the same sector:

FLA Historical Stock Prices
FLX Historical Stock Prices
FM Historical Stock Prices
FMC Historical Stock Prices
FMM Historical Stock Prices
FMR Historical Stock Prices
FMSA Historical Stock Prices
FNC Historical Stock Prices
FND Historical Stock Prices
FNV Historical Stock Prices

Also explore: FI shares outstanding history

Email EnvelopeFree FI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.