 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$20.78 |
$21.01 |
$20.60 |
$20.60 |
6.20M | | 12/06/2024 |
$20.70 |
$20.79 |
$20.25 |
$20.69 |
5.83M | | 12/09/2024 |
$20.65 |
$20.69 |
$20.05 |
$20.11 |
13.31M | | 12/10/2024 |
$20.41 |
$20.45 |
$20.13 |
$20.17 |
7.31M | | 12/11/2024 |
$20.68 |
$20.88 |
$20.54 |
$20.60 |
9.27M |
|
|
| First Horizon Corporation is a bank holding company, which provides diversified financial services primarily through its principal subsidiary, First Horizon Bank (the Bank). Co. operates through three segments: Regional Banking, Specialty Banking, and Corporate. The principal lines of business in the regional banking segment include commercial banking, business banking, consumer banking, private client, and wealth management. This segment also provides investment, wealth management, financial planning, trust and asset management services for consumer clients. | |
|
First Horizon (FHN) has the following price history information. Looking back at FHN historical stock prices for the last five trading days, on December 05, 2024, FHN opened at $20.78, traded as high as $21.01 and as low as $20.60, and closed at $20.60. Trading volume was a total of 6.20M shares. On December 06, 2024, FHN opened at $20.70, traded as high as $20.79 and as low as $20.25, and closed at $20.69. Trading volume was a total of 5.83M shares. On December 09, 2024, FHN opened at $20.65, traded as high as $20.69 and as low as $20.05, and closed at $20.11. Trading volume was a total of 13.31M shares. On December 10, 2024, FHN opened at $20.41, traded as high as $20.45 and as low as $20.13, and closed at $20.17. Trading volume was a total of 7.31M shares. On December 11, 2024, FHN opened at $20.68, traded as high as $20.88 and as low as $20.54, and closed at $20.60. Trading volume was a total of 9.27M shares.
FHN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Horizon shares, starting with a $10,000 purchase of FHN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$12.92 |
|
| End price/share: |
$20.60 |
|
| Starting shares: |
773.99 |
|
| Ending shares: |
1,061.11 |
|
| Dividends reinvested/share: |
$4.77 |
|
| Total return: |
118.59% |
|
| Average Annual Total Return: |
8.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,866.06 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$12.92 |
|
| End price/share: |
$20.60 |
|
| Dividends collected/share: |
$4.77 |
|
| Total return: |
96.36% |
|
| Average Annual Total Return: |
6.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,631.15 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/05/2024 | $20.60 | | 12/06/2024 | $20.69 | | 12/09/2024 | $20.11 | | 12/10/2024 | $20.17 | | 12/11/2024 | $20.60 |
|
|
Free FHN Email Alerts:
