Historical Stock Price
ETFs Holding FH »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/29/2017 $1.47 $1.62 $1.34 $1.37 1.79M
01/02/2018 $1.36 $1.48 $1.29 $1.45 972.80K
01/03/2018 $1.47 $1.47 $1.39 $1.44 508.00K
01/04/2018 $1.45 $1.45 $1.37 $1.39 384.80K
01/05/2018 $1.39 $1.55 $1.39 $1.52 1.56M
FORM Holdings operates through four segments: XpresSpa, which is an airport retailer of spa services and related products; Group Mobile, which provides total hardware solutions, including rugged laptops, tablets, and handheld computers, and also markets rugged mobile printers, vehicle computer docking and mounting gear, power accessories, wireless communication products, antennas, carrying cases and other peripherals; FLI Charge, which owns a patented conductive wireless charging technology and focuses on the development and commercialization of its technology; and intellectual property, which focuses on development and monetization of intellectual property.
FH historical stock prices picture
FH (FH) has the following price history information. Looking back at FH historical stock prices for the last five trading days, on December 29, 2017, FH opened at $1.47, traded as high as $1.62 and as low as $1.34, and closed at $1.37. Trading volume was a total of 1.79M shares. On January 02, 2018, FH opened at $1.36, traded as high as $1.48 and as low as $1.29, and closed at $1.45. Trading volume was a total of 972.80K shares. On January 03, 2018, FH opened at $1.47, traded as high as $1.47 and as low as $1.39, and closed at $1.44. Trading volume was a total of 508.00K shares. On January 04, 2018, FH opened at $1.45, traded as high as $1.45 and as low as $1.37, and closed at $1.39. Trading volume was a total of 384.80K shares. On January 05, 2018, FH opened at $1.39, traded as high as $1.55 and as low as $1.39, and closed at $1.52. Trading volume was a total of 1.56M shares.

FH Historical Stock Prices By Date:

FH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FH shares, starting with a $10,000 purchase of FH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 01/05/2018
Start price/share: $3.85
End price/share: $1.52
Dividends collected/share: $0.00
Total return: -60.52%
Average Annual Total Return: -15.52%
Starting investment: $10,000.00
Ending investment: $3,946.78
Years: 5.51
Date Close
12/29/2017$1.37
01/02/2018$1.45
01/03/2018$1.44
01/04/2018$1.39
01/05/2018$1.52
FH is categorized under the Technology sector; below are some other companies in the same sector:

FICO Historical Stock Prices
FIO Historical Stock Prices
FIRE Historical Stock Prices
FISV Historical Stock Prices
FIT Historical Stock Prices
FIVN Historical Stock Prices
FLIR Historical Stock Prices
FLTX Historical Stock Prices
FMS Historical Stock Prices
FN Historical Stock Prices

Email EnvelopeFree FH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.