 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$1.28 |
$1.31 |
$1.28 |
$1.30 |
9.00K | | 04/17/2024 |
$1.30 |
$1.39 |
$1.27 |
$1.32 |
11.00K | | 04/18/2024 |
$1.32 |
$1.32 |
$1.27 |
$1.27 |
3.90K | | 04/19/2024 |
$1.28 |
$1.29 |
$0.99 |
$1.00 |
96.70K | | 04/22/2024 |
$1.00 |
$1.08 |
$0.95 |
$1.01 |
25.70K |
|
|
| FGI Industries is a holding company. Through its subsidiaries, Co. is a supplier of global kitchen and bath products focusing on sanitaryware (primarily toilets, sinks, pedestals and toilet seats), bath furniture (vanities, mirrors and cabinets), shower systems, customer kitchen cabinetry and other accessory items. These products are sold primarily for repair and remodeling activity and, to a lesser extent, new home or commercial construction. Co. provides brands including Foremost®, avenue, contrac®, Jetcoat®™, rosenberg and Covered Bridge Cabinetry®. Co.'s products are sold under key customers' private label brands, such as The Home Depot's Glacier Bay brand and Ferguson's ProFlo brand. | |
|
FGI Industries (FGI) has the following price history information. Looking back at FGI historical stock prices for the last five trading days, on April 16, 2024, FGI opened at $1.28, traded as high as $1.31 and as low as $1.28, and closed at $1.30. Trading volume was a total of 9.00K shares. On April 17, 2024, FGI opened at $1.30, traded as high as $1.39 and as low as $1.27, and closed at $1.32. Trading volume was a total of 11.00K shares. On April 18, 2024, FGI opened at $1.32, traded as high as $1.32 and as low as $1.27, and closed at $1.27. Trading volume was a total of 3.90K shares. On April 19, 2024, FGI opened at $1.28, traded as high as $1.29 and as low as $0.99, and closed at $1.00. Trading volume was a total of 96.70K shares. On April 22, 2024, FGI opened at $1.00, traded as high as $1.08 and as low as $0.95, and closed at $1.01. Trading volume was a total of 25.70K shares.
FGI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FGI Industries shares, starting with a $10,000 purchase of FGI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/26/2022 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$3.75 |
|
| End price/share: |
$1.01 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-73.07% |
|
| Average Annual Total Return: |
-44.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,693.14 |
|
| Years: |
2.24 |
|
|
|
| Date |
Close |
| 04/16/2024 | $1.30 | | 04/17/2024 | $1.32 | | 04/18/2024 | $1.27 | | 04/19/2024 | $1.00 | | 04/22/2024 | $1.01 |
|
|
Free FGI Email Alerts:
