|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$1.50 |
$1.50 |
$1.39 |
$1.40 |
16.00K | 04/17/2024 |
$1.42 |
$1.44 |
$1.40 |
$1.43 |
2.60K | 04/18/2024 |
$1.46 |
$1.46 |
$1.39 |
$1.46 |
10.20K | 04/19/2024 |
$1.38 |
$1.44 |
$1.37 |
$1.37 |
9.70K | 04/22/2024 |
$1.47 |
$1.47 |
$1.32 |
$1.32 |
30.70K |
|
FG Financial Group is a reinsurance and investment management holding company. Co. focuses on opportunistic collateralized and loss-capped reinsurance, while allocating capital in partnership with Fundamental Global® to special purpose acquisition company (SPAC) and SPAC sponsor-related SPAC Platform businesses. Co.'s principal business operations are conducted through its subsidiaries and affiliates. Co. also provides investment management services. Co. is establishing and seeking regulatory approvals for a Risk Retention Group to provide directors and officers insurance coverage to SPACs and their sponsors. Co.'s subsidiary, FG Reinsurance Ltd., provides property and casualty reinsurance. | |
|
Fundamental Global (FGF) has the following price history information. Looking back at FGF historical stock prices for the last five trading days, on April 16, 2024, FGF opened at $1.50, traded as high as $1.50 and as low as $1.39, and closed at $1.40. Trading volume was a total of 16.00K shares. On April 17, 2024, FGF opened at $1.42, traded as high as $1.44 and as low as $1.40, and closed at $1.43. Trading volume was a total of 2.60K shares. On April 18, 2024, FGF opened at $1.46, traded as high as $1.46 and as low as $1.39, and closed at $1.46. Trading volume was a total of 10.20K shares. On April 19, 2024, FGF opened at $1.38, traded as high as $1.44 and as low as $1.37, and closed at $1.37. Trading volume was a total of 9.70K shares. On April 22, 2024, FGF opened at $1.47, traded as high as $1.47 and as low as $1.32, and closed at $1.32. Trading volume was a total of 30.70K shares.
FGF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fundamental Global shares, starting with a $10,000 purchase of FGF, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$9.06 |
|
End price/share: |
$1.32 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-85.43% |
|
Average Annual Total Return: |
-17.52% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,456.32 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $1.40 | 04/17/2024 | $1.43 | 04/18/2024 | $1.46 | 04/19/2024 | $1.37 | 04/22/2024 | $1.32 |
|
|