 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/02/2025 |
$5.22 |
$5.70 |
$5.20 |
$5.25 |
75.00K | | 07/03/2025 |
$5.58 |
$5.73 |
$5.48 |
$5.61 |
33.10K | | 07/07/2025 |
$5.66 |
$5.70 |
$5.37 |
$5.37 |
37.30K | | 07/08/2025 |
$5.40 |
$5.68 |
$5.40 |
$5.62 |
29.10K | | 07/09/2025 |
$5.62 |
$6.31 |
$5.62 |
$6.19 |
91.10K |
|
|
| FibroGen, Inc. is a biopharmaceutical company focused on developing and commercializing novel therapeutics for cancer and anemia. Co.'s pipeline includes Pamrevlumab, a first-in-class antibody targeting connective tissue growth factor (CTGF), in Phase III trials for locally advanced unresectable pancreatic cancer and Phase 2/3 for metastatic pancreatic cancer. Another key product, Roxadustat, is an oral HIF-PH inhibitor that promotes red blood cell production. FibroGen also develops FG-3165 (Anti-Gal9 Antibody) and FG-3175 (Anti-CCR8 Antibody). | |
|
FibroGen (FGEN) has the following price history information. Looking back at FGEN historical stock prices for the last five trading days, on July 02, 2025, FGEN opened at $5.22, traded as high as $5.70 and as low as $5.20, and closed at $5.25. Trading volume was a total of 75.00K shares. On July 03, 2025, FGEN opened at $5.58, traded as high as $5.73 and as low as $5.48, and closed at $5.61. Trading volume was a total of 33.10K shares. On July 07, 2025, FGEN opened at $5.66, traded as high as $5.70 and as low as $5.37, and closed at $5.37. Trading volume was a total of 37.30K shares. On July 08, 2025, FGEN opened at $5.40, traded as high as $5.68 and as low as $5.40, and closed at $5.62. Trading volume was a total of 29.10K shares. On July 09, 2025, FGEN opened at $5.62, traded as high as $6.31 and as low as $5.62, and closed at $6.19. Trading volume was a total of 91.10K shares.
FGEN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FibroGen shares, starting with a $10,000 purchase of FGEN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/13/2015 |
|
| End date: |
07/09/2025 |
|
| Start price/share: |
$568.00 |
|
| End price/share: |
$6.19 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-98.91% |
|
| Average Annual Total Return: |
-36.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$108.93 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/02/2025 | $5.25 | | 07/03/2025 | $5.61 | | 07/07/2025 | $5.37 | | 07/08/2025 | $5.62 | | 07/09/2025 | $6.19 |
|
|
Free FGEN Email Alerts:
