 |
 |
|
|
| Home | Free Dividend Report | Stock Splits Calendar | FGC Historical Stock Prices | Preferred Stock Newsletter | FGC Options Chain | Stock Message Boards |
|
|
|
 FG Communities Holdings (FGC) has the following price history information. Looking back at FGC historical stock prices for the last five trading days, on October 09, 2026, FGC opened at $6.50, traded as high as $7.15 and as low as $6.05, and closed at $6.20. Trading volume was a total of 62.40K shares. On October 12, 2026, FGC opened at $6.09, traded as high as $6.42 and as low as $5.52, and closed at $5.62. Trading volume was a total of 88.20K shares. On October 13, 2026, FGC opened at $5.64, traded as high as $6.16 and as low as $5.64, and closed at $5.90. Trading volume was a total of 49.70K shares. On October 14, 2026, FGC opened at $5.85, traded as high as $5.92 and as low as $5.29, and closed at $5.38. Trading volume was a total of 33.50K shares. On October 15, 2026, FGC opened at $5.58, traded as high as $6.02 and as low as $5.35, and closed at $5.81. Trading volume was a total of 46.10K shares.
FGC Historical Stock Prices By Date: Below, we examine the compound annual growth rate — CAGR for short — of an investment into FG Communities Holdings shares, starting with a $10,000 purchase of FGC, and working forward through the historical stock price information to today.
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Video: Compound Annual Growth Rate (CAGR) Definition
Free FGC Email Alerts:
FGC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.