 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/02/2013 |
$25.03 |
$25.03 |
$25.02 |
$25.02 |
12.70K | | 01/03/2013 |
$25.03 |
$25.03 |
$25.01 |
$25.01 |
7.00K | | 01/04/2013 |
$25.02 |
$25.03 |
$25.01 |
$25.03 |
7.50K | | 01/07/2013 |
$25.03 |
$25.03 |
$25.02 |
$25.02 |
8.80K | | 01/08/2013 |
$25.02 |
$25.03 |
$25.02 |
$25.02 |
9.40K |
|
|
| Co. owns no properties other than the common stock of its subsidiaries and conducts its operations through direct and indirect subsidiaries in insurance, non-utility energy production and other financial services, non-utility energy production and other operations. The insurance activities are primarily conducted through its principal subsidiary, Colonial Penn Group, Inc. | |
|
FGC (FGC) has the following price history information. Looking back at FGC historical stock prices for the last five trading days, on January 02, 2013, FGC opened at $25.03, traded as high as $25.03 and as low as $25.02, and closed at $25.02. Trading volume was a total of 12.70K shares. On January 03, 2013, FGC opened at $25.03, traded as high as $25.03 and as low as $25.01, and closed at $25.01. Trading volume was a total of 7.00K shares. On January 04, 2013, FGC opened at $25.02, traded as high as $25.03 and as low as $25.01, and closed at $25.03. Trading volume was a total of 7.50K shares. On January 07, 2013, FGC opened at $25.03, traded as high as $25.03 and as low as $25.02, and closed at $25.02. Trading volume was a total of 8.80K shares. On January 08, 2013, FGC opened at $25.02, traded as high as $25.03 and as low as $25.02, and closed at $25.02. Trading volume was a total of 9.40K shares.
FGC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FGC shares, starting with a $10,000 purchase of FGC, and working forward through the historical stock price information to today.
FGC -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 01/02/2013 | $25.02 | | 01/03/2013 | $25.01 | | 01/04/2013 | $25.03 | | 01/07/2013 | $25.02 | | 01/08/2013 | $25.02 |
|
|
Free FGC Email Alerts:
