Historical Stock Price
ETFs Holding FGC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/02/2013 $25.03 $25.03 $25.02 $25.02 12.70K
01/03/2013 $25.03 $25.03 $25.01 $25.01 7.00K
01/04/2013 $25.02 $25.03 $25.01 $25.03 7.50K
01/07/2013 $25.03 $25.03 $25.02 $25.02 8.80K
01/08/2013 $25.02 $25.03 $25.02 $25.02 9.40K
Co. owns no properties other than the common stock of its subsidiaries and conducts its operations through direct and indirect subsidiaries in insurance, non-utility energy production and other financial services, non-utility energy production and other operations. The insurance activities are primarily conducted through its principal subsidiary, Colonial Penn Group, Inc.
FGC historical stock prices picture
FGC (FGC) has the following price history information. Looking back at FGC historical stock prices for the last five trading days, on January 02, 2013, FGC opened at $25.03, traded as high as $25.03 and as low as $25.02, and closed at $25.02. Trading volume was a total of 12.70K shares. On January 03, 2013, FGC opened at $25.03, traded as high as $25.03 and as low as $25.01, and closed at $25.01. Trading volume was a total of 7.00K shares. On January 04, 2013, FGC opened at $25.02, traded as high as $25.03 and as low as $25.01, and closed at $25.03. Trading volume was a total of 7.50K shares. On January 07, 2013, FGC opened at $25.03, traded as high as $25.03 and as low as $25.02, and closed at $25.02. Trading volume was a total of 8.80K shares. On January 08, 2013, FGC opened at $25.02, traded as high as $25.03 and as low as $25.02, and closed at $25.02. Trading volume was a total of 9.40K shares.

FGC Historical Stock Prices By Date:

FGC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FGC shares, starting with a $10,000 purchase of FGC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/23/2009
End date: 01/08/2013
Start price/share: $25.01
End price/share: $25.02
Starting shares: 399.84
Ending shares: 517.17
Dividends reinvested/share: $6.61
Total return: 29.39%
Average Annual Total Return: 6.87%
Starting investment: $10,000.00
Ending investment: $12,937.96
Years: 3.88
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/23/2009
End date: 01/08/2013
Start price/share: $25.01
End price/share: $25.02
Dividends collected/share: $6.61
Total return: 26.46%
Average Annual Total Return: 6.24%
Starting investment: $10,000.00
Ending investment: $12,644.78
Years: 3.88
Date Close
01/02/2013$25.02
01/03/2013$25.01
01/04/2013$25.03
01/07/2013$25.02
01/08/2013$25.02
FGC is categorized under the Materials sector; below are some other companies in the same sector:

FI Historical Stock Prices
FLA Historical Stock Prices
FM Historical Stock Prices
FMC Historical Stock Prices
FMM Historical Stock Prices
FMR Historical Stock Prices
FMSA Historical Stock Prices
FNC Historical Stock Prices
FND Historical Stock Prices
FNV Historical Stock Prices

FGC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.