|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$10.00 |
$10.11 |
$10.00 |
$10.09 |
2.50K | 04/15/2024 |
$9.59 |
$10.30 |
$9.59 |
$10.11 |
3.40K | 04/16/2024 |
$9.49 |
$10.00 |
$9.49 |
$9.90 |
1.40K | 04/17/2024 |
$9.90 |
$10.76 |
$9.71 |
$9.75 |
8.30K | 04/18/2024 |
$9.67 |
$10.11 |
$9.51 |
$9.70 |
7.50K |
|
First Guaranty Bancshares is a bank holding company. Through its subsidiary, First Guaranty Bank, Co. provides personalized commercial banking services. Co.'s principal business consists of accepting deposits and investing those deposits. It also includes generating funds from operations and borrowings in lending and in securities activities to serve the credit needs of its customer base, including commercial real estate loans, commercial and industrial loans, commercial leases, one- to four-family residential real estate loans, construction and land development loans, agricultural and farmland loans, and to a lesser extent, consumer and multifamily loans. | |
|
First Guaranty Bancshares (FGBI) has the following price history information. Looking back at FGBI historical stock prices for the last five trading days, on April 12, 2024, FGBI opened at $10.00, traded as high as $10.11 and as low as $10.00, and closed at $10.09. Trading volume was a total of 2.50K shares. On April 15, 2024, FGBI opened at $9.59, traded as high as $10.30 and as low as $9.59, and closed at $10.11. Trading volume was a total of 3.40K shares. On April 16, 2024, FGBI opened at $9.49, traded as high as $10.00 and as low as $9.49, and closed at $9.90. Trading volume was a total of 1.40K shares. On April 17, 2024, FGBI opened at $9.90, traded as high as $10.76 and as low as $9.71, and closed at $9.75. Trading volume was a total of 8.30K shares. On April 18, 2024, FGBI opened at $9.67, traded as high as $10.11 and as low as $9.51, and closed at $9.70. Trading volume was a total of 7.50K shares.
FGBI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Guaranty Bancshares shares, starting with a $10,000 purchase of FGBI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$10.59 |
|
End price/share: |
$9.70 |
|
Starting shares: |
944.29 |
|
Ending shares: |
1,330.71 |
|
Dividends reinvested/share: |
$5.36 |
|
Total return: |
29.08% |
|
Average Annual Total Return: |
2.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,912.78 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$10.59 |
|
End price/share: |
$9.70 |
|
Dividends collected/share: |
$5.36 |
|
Total return: |
42.20% |
|
Average Annual Total Return: |
3.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,214.03 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $10.09 | 04/15/2024 | $10.11 | 04/16/2024 | $9.90 | 04/17/2024 | $9.75 | 04/18/2024 | $9.70 |
|
|