 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$3.54 |
$3.56 |
$3.54 |
$3.54 |
23.10K | | 04/19/2024 |
$3.54 |
$3.58 |
$3.54 |
$3.57 |
14.80K | | 04/22/2024 |
$3.59 |
$3.62 |
$3.59 |
$3.62 |
43.00K | | 04/23/2024 |
$3.63 |
$3.68 |
$3.59 |
$3.67 |
24.90K | | 04/24/2024 |
$3.67 |
$3.68 |
$3.64 |
$3.68 |
38.90K |
|
|
| First Trust Specialty Finance and Financial Opportunities Fund is a non-diversified, closed-end management investment company. The primary investment objective of the Fund is to seek a high level of current income. As a secondary objective, the Fund seeks an attractive total return. | |
|
First Trust Specialty Finance and Financial Opportunities Fund (FGB) has the following price history information. Looking back at FGB historical stock prices for the last five trading days, on April 18, 2024, FGB opened at $3.54, traded as high as $3.56 and as low as $3.54, and closed at $3.54. Trading volume was a total of 23.10K shares. On April 19, 2024, FGB opened at $3.54, traded as high as $3.58 and as low as $3.54, and closed at $3.57. Trading volume was a total of 14.80K shares. On April 22, 2024, FGB opened at $3.59, traded as high as $3.62 and as low as $3.59, and closed at $3.62. Trading volume was a total of 43.00K shares. On April 23, 2024, FGB opened at $3.63, traded as high as $3.68 and as low as $3.59, and closed at $3.67. Trading volume was a total of 24.90K shares. On April 24, 2024, FGB opened at $3.67, traded as high as $3.68 and as low as $3.64, and closed at $3.68. Trading volume was a total of 38.90K shares.
FGB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust Specialty Finance and Financial Opportunities Fund shares, starting with a $10,000 purchase of FGB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$7.61 |
|
| End price/share: |
$3.68 |
|
| Starting shares: |
1,314.06 |
|
| Ending shares: |
3,604.65 |
|
| Dividends reinvested/share: |
$5.49 |
|
| Total return: |
32.65% |
|
| Average Annual Total Return: |
2.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,269.47 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$7.61 |
|
| End price/share: |
$3.68 |
|
| Dividends collected/share: |
$5.49 |
|
| Total return: |
20.45% |
|
| Average Annual Total Return: |
1.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,046.68 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $3.54 | | 04/19/2024 | $3.57 | | 04/22/2024 | $3.62 | | 04/23/2024 | $3.67 | | 04/24/2024 | $3.68 |
|
|
Free FGB Email Alerts:
