Historical Stock Price
ETFs Holding FG »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $8.40 $8.51 $8.35 $8.40 719.60K
04/15/2019 $8.42 $8.46 $8.37 $8.44 572.10K
04/16/2019 $8.49 $8.57 $8.47 $8.50 665.20K
04/17/2019 $8.53 $8.57 $8.40 $8.40 712.10K
04/18/2019 $8.38 $8.48 $8.38 $8.46 483.50K
FGL Holdings is a holding company. Through its subsidiaries, Co. provides various types of fixed annuities and life insurance products. Co.'s fixed annuities serve as a retirement and savings tool for which Co.'s customers rely on principal protection and predictable income streams. In addition, Co.'s indexed universal life insurance products provide Co.'s customers with a complementary product that allows them to build on their savings and provide a payment to their designated beneficiaries upon the policyholder's death. Co.'s products include fixed indexed annuities that tie contractual returns to specific market indices, such as the Standard & Poor's Ratings Services 500 Index.
FG historical stock prices picture
FGL Holdings (FG) has the following price history information. Looking back at FG historical stock prices for the last five trading days, on April 12, 2019, FG opened at $8.40, traded as high as $8.51 and as low as $8.35, and closed at $8.40. Trading volume was a total of 719.60K shares. On April 15, 2019, FG opened at $8.42, traded as high as $8.46 and as low as $8.37, and closed at $8.44. Trading volume was a total of 572.10K shares. On April 16, 2019, FG opened at $8.49, traded as high as $8.57 and as low as $8.47, and closed at $8.50. Trading volume was a total of 665.20K shares. On April 17, 2019, FG opened at $8.53, traded as high as $8.57 and as low as $8.40, and closed at $8.40. Trading volume was a total of 712.10K shares. On April 18, 2019, FG opened at $8.38, traded as high as $8.48 and as low as $8.38, and closed at $8.46. Trading volume was a total of 483.50K shares.

FG Historical Stock Prices By Date:

FG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FGL Holdings shares, starting with a $10,000 purchase of FG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/20/2016
End date: 04/18/2019
Start price/share: $9.60
End price/share: $8.46
Starting shares: 1,041.67
Ending shares: 1,042.87
Dividends reinvested/share: $0.01
Total return: -11.77%
Average Annual Total Return: -4.46%
Starting investment: $10,000.00
Ending investment: $8,822.76
Years: 2.75
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/20/2016
End date: 04/18/2019
Start price/share: $9.60
End price/share: $8.46
Dividends collected/share: $0.01
Total return: -11.77%
Average Annual Total Return: -4.46%
Starting investment: $10,000.00
Ending investment: $8,822.76
Years: 2.75
Date Close
04/12/2019$8.40
04/15/2019$8.44
04/16/2019$8.50
04/17/2019$8.40
04/18/2019$8.46
FG is categorized under the Materials sector; below are some other companies in the same sector:

FGC Historical Stock Prices
FI Historical Stock Prices
FLA Historical Stock Prices
FM Historical Stock Prices
FMC Historical Stock Prices
FMM Historical Stock Prices
FMR Historical Stock Prices
FMSA Historical Stock Prices
FNC Historical Stock Prices
FND Historical Stock Prices

Also explore: FG shares outstanding history

FG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.