 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$40.73 |
$41.20 |
$39.04 |
$39.76 |
229.30K | | 04/10/2024 |
$38.87 |
$39.02 |
$37.56 |
$37.87 |
150.10K | | 04/11/2024 |
$37.83 |
$38.44 |
$36.21 |
$36.54 |
128.30K | | 04/12/2024 |
$36.44 |
$37.33 |
$36.31 |
$36.71 |
125.80K | | 04/15/2024 |
$37.06 |
$37.16 |
$35.66 |
$35.88 |
65.90K |
|
|
| F&G Annuities & Life is a holding company. Through its subsidiaries, Co. is a provider of insurance solutions serving retail annuity and life customers and institutional clients. Through its insurance subsidiaries, including Fidelity & Guaranty Life Insurance Company and Fidelity & Guaranty Life Insurance Company of New York, Co. markets a portfolio of deferred annuities (fixed indexed annuities and multi-year guarantee annuities or other fixed rate annuities), immediate annuities, indexed universal life insurance, funding agreements (through funding agreement-backed notes issuances and the Federal Home Loan Bank of Atlanta) and pension risk transfer solutions. | |
|
F&G Annuities and Life (FG) has the following price history information. Looking back at FG historical stock prices for the last five trading days, on April 09, 2024, FG opened at $40.73, traded as high as $41.20 and as low as $39.04, and closed at $39.76. Trading volume was a total of 229.30K shares. On April 10, 2024, FG opened at $38.87, traded as high as $39.02 and as low as $37.56, and closed at $37.87. Trading volume was a total of 150.10K shares. On April 11, 2024, FG opened at $37.83, traded as high as $38.44 and as low as $36.21, and closed at $36.54. Trading volume was a total of 128.30K shares. On April 12, 2024, FG opened at $36.44, traded as high as $37.33 and as low as $36.31, and closed at $36.71. Trading volume was a total of 125.80K shares. On April 15, 2024, FG opened at $37.06, traded as high as $37.16 and as low as $35.66, and closed at $35.88. Trading volume was a total of 65.90K shares.
FG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into F&G Annuities and Life shares, starting with a $10,000 purchase of FG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/22/2022 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$16.75 |
|
| End price/share: |
$35.88 |
|
| Starting shares: |
597.01 |
|
| Ending shares: |
619.06 |
|
| Dividends reinvested/share: |
$1.02 |
|
| Total return: |
122.12% |
|
| Average Annual Total Return: |
77.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,212.13 |
|
| Years: |
1.39 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/22/2022 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$16.75 |
|
| End price/share: |
$35.88 |
|
| Dividends collected/share: |
$1.02 |
|
| Total return: |
120.30% |
|
| Average Annual Total Return: |
76.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,030.58 |
|
| Years: |
1.39 |
|
|
|
| Date |
Close |
| 04/09/2024 | $39.76 | | 04/10/2024 | $37.87 | | 04/11/2024 | $36.54 | | 04/12/2024 | $36.71 | | 04/15/2024 | $35.88 |
|
|
Free FG Email Alerts:
