|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$7.33 |
$7.49 |
$7.03 |
$7.11 |
649.10K | 03/25/2024 |
$7.12 |
$7.36 |
$7.12 |
$7.29 |
332.30K | 03/26/2024 |
$7.40 |
$7.40 |
$7.17 |
$7.19 |
293.40K | 03/27/2024 |
$7.25 |
$7.44 |
$7.05 |
$7.43 |
450.40K | 03/28/2024 |
$7.41 |
$7.58 |
$7.27 |
$7.55 |
918.30K |
|
First Foundation is a bank holding company. Through its subsidiaries, Co. is a financial services company that provides a platform of financial services. Co.'s integrated platform provides banking products and services, investment advisory and wealth management services and trust services. Co. provides various loan products consisting of multifamily and single family residential real estate loans, commercial real estate loans, commercial term loans and lines of credit, and consumer loans. Co. also provides a range of deposit products, including personal and business checking, savings accounts, interest-bearing demand deposit accounts, money market accounts and time certificates of deposit. | |
|
First Foundation (FFWM) has the following price history information. Looking back at FFWM historical stock prices for the last five trading days, on March 22, 2024, FFWM opened at $7.33, traded as high as $7.49 and as low as $7.03, and closed at $7.11. Trading volume was a total of 649.10K shares. On March 25, 2024, FFWM opened at $7.12, traded as high as $7.36 and as low as $7.12, and closed at $7.29. Trading volume was a total of 332.30K shares. On March 26, 2024, FFWM opened at $7.40, traded as high as $7.40 and as low as $7.17, and closed at $7.19. Trading volume was a total of 293.40K shares. On March 27, 2024, FFWM opened at $7.25, traded as high as $7.44 and as low as $7.05, and closed at $7.43. Trading volume was a total of 450.40K shares. On March 28, 2024, FFWM opened at $7.41, traded as high as $7.58 and as low as $7.27, and closed at $7.55. Trading volume was a total of 918.30K shares.
FFWM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Foundation shares, starting with a $10,000 purchase of FFWM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/04/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$9.00 |
|
End price/share: |
$7.55 |
|
Starting shares: |
1,111.11 |
|
Ending shares: |
1,210.62 |
|
Dividends reinvested/share: |
$1.45 |
|
Total return: |
-8.60% |
|
Average Annual Total Return: |
-0.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,141.81 |
|
Years: |
9.40 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/04/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$9.00 |
|
End price/share: |
$7.55 |
|
Dividends collected/share: |
$1.45 |
|
Total return: |
0.00% |
|
Average Annual Total Return: |
0.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,000.00 |
|
Years: |
9.40 |
|
|
|
Date |
Close |
03/22/2024 | $7.11 | 03/25/2024 | $7.29 | 03/26/2024 | $7.19 | 03/27/2024 | $7.43 | 03/28/2024 | $7.55 |
|
|