|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/26/2022 |
$37.58 |
$37.58 |
$37.58 |
$37.58 |
500 | 09/27/2022 |
$37.16 |
$37.16 |
$36.78 |
$36.78 |
400 | 09/28/2022 |
$37.14 |
$37.60 |
$37.14 |
$37.55 |
1.20K | 09/29/2022 |
$36.16 |
$36.74 |
$36.16 |
$36.42 |
1.40K | 09/30/2022 |
$36.95 |
$37.04 |
$36.37 |
$36.88 |
2.50K |
|
First Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of an equity index called the FTSE EPRA/NAREIT Global Real Estate Index (the Index). The Index is designed to measure the stock performance of companies engaged in specific real estate activities of the North American, European and Asian real estate markets. Relevant real estate activities are defined as the ownership, trading and development of income-producing real estate. As of Sept 30 2009, the Fund's total assets were $15,343,736 and the Fund's investment portfolio was valued at $15,258,369. | |
|
FFR (FFR) has the following price history information. Looking back at FFR historical stock prices for the last five trading days, on September 26, 2022, FFR opened at $37.58, traded as high as $37.58 and as low as $37.58, and closed at $37.58. Trading volume was a total of 500 shares. On September 27, 2022, FFR opened at $37.16, traded as high as $37.16 and as low as $36.78, and closed at $36.78. Trading volume was a total of 400 shares. On September 28, 2022, FFR opened at $37.14, traded as high as $37.60 and as low as $37.14, and closed at $37.55. Trading volume was a total of 1.20K shares. On September 29, 2022, FFR opened at $36.16, traded as high as $36.74 and as low as $36.16, and closed at $36.42. Trading volume was a total of 1.40K shares. On September 30, 2022, FFR opened at $36.95, traded as high as $37.04 and as low as $36.37, and closed at $36.88. Trading volume was a total of 2.50K shares.
FFR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FFR shares, starting with a $10,000 purchase of FFR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
09/30/2022 |
|
Start price/share: |
$41.63 |
|
End price/share: |
$36.88 |
|
Starting shares: |
240.21 |
|
Ending shares: |
308.59 |
|
Dividends reinvested/share: |
$11.36 |
|
Total return: |
13.81% |
|
Average Annual Total Return: |
1.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,376.93 |
|
Years: |
8.44 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
09/30/2022 |
|
Start price/share: |
$41.63 |
|
End price/share: |
$36.88 |
|
Dividends collected/share: |
$11.36 |
|
Total return: |
15.89% |
|
Average Annual Total Return: |
1.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,586.68 |
|
Years: |
8.44 |
|
|
|
Date |
Close |
09/26/2022 | $37.58 | 09/27/2022 | $36.78 | 09/28/2022 | $37.55 | 09/29/2022 | $36.42 | 09/30/2022 | $36.88 |
|
|