|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/01/2013 |
$0.51 |
$0.65 |
$0.51 |
$0.63 |
954.60K | 08/02/2013 |
$0.65 |
$0.70 |
$0.56 |
$0.60 |
1.08M | 08/05/2013 |
$0.63 |
$0.66 |
$0.58 |
$0.60 |
339.40K | 08/06/2013 |
$0.59 |
$0.61 |
$0.50 |
$0.55 |
395.20K | 08/07/2013 |
$0.52 |
$0.54 |
$0.39 |
$0.43 |
1.14M |
|
FriendFinder Networks is an internet and technology company providing services in the social networking and web-based video sharing markets. Co. provides adult dating, social networking and online personals services. Co. is also engaged in entertainment activities consisting of publishing, licensing and studio production and distribution. Co. publishes PENTHOUSE and other adult-oriented magazines and digests. Additionally, Co. licenses the PENTHOUSE name for international publication of adult magazines and for use on various products and provides various adult-oriented multimedia entertainment products and services, including content for pay-per-view programming. | |
|
FFN (FFN) has the following price history information. Looking back at FFN historical stock prices for the last five trading days, on August 01, 2013, FFN opened at $0.51, traded as high as $0.65 and as low as $0.51, and closed at $0.63. Trading volume was a total of 954.60K shares. On August 02, 2013, FFN opened at $0.65, traded as high as $0.70 and as low as $0.56, and closed at $0.60. Trading volume was a total of 1.08M shares. On August 05, 2013, FFN opened at $0.63, traded as high as $0.66 and as low as $0.58, and closed at $0.60. Trading volume was a total of 339.40K shares. On August 06, 2013, FFN opened at $0.59, traded as high as $0.61 and as low as $0.50, and closed at $0.55. Trading volume was a total of 395.20K shares. On August 07, 2013, FFN opened at $0.52, traded as high as $0.54 and as low as $0.39, and closed at $0.43. Trading volume was a total of 1.14M shares.
FFN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FFN shares, starting with a $10,000 purchase of FFN, and working forward through the historical stock price information to today.
FFN -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
08/01/2013 | $0.63 | 08/02/2013 | $0.60 | 08/05/2013 | $0.60 | 08/06/2013 | $0.55 | 08/07/2013 | $0.43 |
|
|