|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$31.20 |
$31.78 |
$31.20 |
$31.43 |
385.00K | 03/22/2024 |
$31.56 |
$31.56 |
$30.65 |
$31.11 |
476.90K | 03/25/2024 |
$31.23 |
$31.58 |
$31.00 |
$31.08 |
370.40K | 03/26/2024 |
$31.27 |
$31.40 |
$30.82 |
$30.98 |
357.00K | 03/27/2024 |
$31.19 |
$32.60 |
$31.18 |
$32.55 |
491.60K |
|
First Financial Bankshares is a financial holding company. Through its subsidiaries, Co. conducts a full-service commercial banking business. Each of Co.'s bank regions provide general commercial banking services, which include accepting and holding checking, savings and time deposits, making loans, automated teller machines, drive-in and night deposit services, safe deposit facilities, remote deposit capture, internet banking, mobile banking, payroll cards, transmitting funds, and performing other customary commercial banking services. Co. also provides full-service trust and wealth management activities through First Financial Trust & Asset Management Company, N.A., its trust company. | |
|
First Financial Bankshares (FFIN) has the following price history information. Looking back at FFIN historical stock prices for the last five trading days, on March 21, 2024, FFIN opened at $31.20, traded as high as $31.78 and as low as $31.20, and closed at $31.43. Trading volume was a total of 385.00K shares. On March 22, 2024, FFIN opened at $31.56, traded as high as $31.56 and as low as $30.65, and closed at $31.11. Trading volume was a total of 476.90K shares. On March 25, 2024, FFIN opened at $31.23, traded as high as $31.58 and as low as $31.00, and closed at $31.08. Trading volume was a total of 370.40K shares. On March 26, 2024, FFIN opened at $31.27, traded as high as $31.40 and as low as $30.82, and closed at $30.98. Trading volume was a total of 357.00K shares. On March 27, 2024, FFIN opened at $31.19, traded as high as $32.60 and as low as $31.18, and closed at $32.55. Trading volume was a total of 491.60K shares.
FFIN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Financial Bankshares shares, starting with a $10,000 purchase of FFIN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$15.45 |
|
End price/share: |
$32.55 |
|
Starting shares: |
647.25 |
|
Ending shares: |
775.57 |
|
Dividends reinvested/share: |
$4.84 |
|
Total return: |
152.45% |
|
Average Annual Total Return: |
9.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,255.26 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$15.45 |
|
End price/share: |
$32.55 |
|
Dividends collected/share: |
$4.84 |
|
Total return: |
142.01% |
|
Average Annual Total Return: |
9.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,194.23 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $31.43 | 03/22/2024 | $31.11 | 03/25/2024 | $31.08 | 03/26/2024 | $30.98 | 03/27/2024 | $32.55 |
|
|