Historical Stock Price
ETFs Holding FFIN »    FFIN Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/16/2024 $31.85 $32.17 $31.41 $31.83 627.80K
02/20/2024 $31.30 $31.99 $31.16 $31.78 476.50K
02/21/2024 $31.66 $31.66 $31.21 $31.62 416.50K
02/22/2024 $31.44 $31.75 $31.12 $31.33 439.60K
02/23/2024 $31.29 $31.78 $31.07 $31.29 309.50K
First Financial Bankshares is a financial holding company. Through its subsidiaries, Co. conducts a full-service commercial banking business. Each of Co.'s bank regions provide general commercial banking services, which include accepting and holding checking, savings and time deposits, making loans, automated teller machines, drive-in and night deposit services, safe deposit facilities, remote deposit capture, internet banking, mobile banking, payroll cards, transmitting funds, and performing other customary commercial banking services. Co. also provides full-service trust and wealth management activities through First Financial Trust & Asset Management Company, N.A., its trust company.
FFIN historical stock prices picture
First Financial Bankshares (FFIN) has the following price history information. Looking back at FFIN historical stock prices for the last five trading days, on February 16, 2024, FFIN opened at $31.85, traded as high as $32.17 and as low as $31.41, and closed at $31.83. Trading volume was a total of 627.80K shares. On February 20, 2024, FFIN opened at $31.30, traded as high as $31.99 and as low as $31.16, and closed at $31.78. Trading volume was a total of 476.50K shares. On February 21, 2024, FFIN opened at $31.66, traded as high as $31.66 and as low as $31.21, and closed at $31.62. Trading volume was a total of 416.50K shares. On February 22, 2024, FFIN opened at $31.44, traded as high as $31.75 and as low as $31.12, and closed at $31.33. Trading volume was a total of 439.60K shares. On February 23, 2024, FFIN opened at $31.29, traded as high as $31.78 and as low as $31.07, and closed at $31.29. Trading volume was a total of 309.50K shares.

FFIN Historical Stock Prices By Date:

FFIN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Financial Bankshares shares, starting with a $10,000 purchase of FFIN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/25/2014
End date: 02/23/2024
Start price/share: $14.80
End price/share: $31.29
Starting shares: 675.68
Ending shares: 808.23
Dividends reinvested/share: $4.72
Total return: 152.90%
Average Annual Total Return: 9.72%
Starting investment: $10,000.00
Ending investment: $25,284.71
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/25/2014
End date: 02/23/2024
Start price/share: $14.80
End price/share: $31.29
Dividends collected/share: $4.72
Total return: 143.34%
Average Annual Total Return: 9.30%
Starting investment: $10,000.00
Ending investment: $24,333.33
Years: 10.00
Date Close
02/16/2024$31.83
02/20/2024$31.78
02/21/2024$31.62
02/22/2024$31.33
02/23/2024$31.29
FFIN is categorized under the Financials sector; below are some other companies in the same sector:

FFKT Historical Stock Prices
FFKY Historical Stock Prices
FFNM Historical Stock Prices
FFNW Historical Stock Prices
FFR Historical Stock Prices
FFWM Historical Stock Prices
FGB Historical Stock Prices
FGBI Historical Stock Prices
FGD Historical Stock Prices
FGEM Historical Stock Prices

Also explore: FFIN shares outstanding history

Email EnvelopeFree FFIN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FFIN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.