|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/04/2024 |
$36.36 |
$36.42 |
$35.51 |
$36.08 |
397.80K | 11/05/2024 |
$36.07 |
$36.76 |
$35.99 |
$36.74 |
377.20K | 11/06/2024 |
$38.78 |
$42.02 |
$38.78 |
$41.99 |
1.61M | 11/07/2024 |
$41.50 |
$41.71 |
$40.50 |
$40.84 |
798.20K | 11/08/2024 |
$41.27 |
$41.60 |
$40.64 |
$41.30 |
552.90K |
|
First Financial Bankshares is a financial holding company. Through its subsidiaries, Co. conducts a full-service commercial banking business. Each of Co.'s bank regions provide general commercial banking services, which include accepting and holding checking, savings and time deposits, making loans, automated teller machines, drive-in and night deposit services, safe deposit facilities, remote deposit capture, internet banking, mobile banking, payroll cards, transmitting funds, and performing other customary commercial banking services. Co. also provides full-service trust and wealth management activities through First Financial Trust & Asset Management Company, N.A., its trust company. | |
|
First Financial Bankshares (FFIN) has the following price history information. Looking back at FFIN historical stock prices for the last five trading days, on November 04, 2024, FFIN opened at $36.36, traded as high as $36.42 and as low as $35.51, and closed at $36.08. Trading volume was a total of 397.80K shares. On November 05, 2024, FFIN opened at $36.07, traded as high as $36.76 and as low as $35.99, and closed at $36.74. Trading volume was a total of 377.20K shares. On November 06, 2024, FFIN opened at $38.78, traded as high as $42.02 and as low as $38.78, and closed at $41.99. Trading volume was a total of 1.61M shares. On November 07, 2024, FFIN opened at $41.50, traded as high as $41.71 and as low as $40.50, and closed at $40.84. Trading volume was a total of 798.20K shares. On November 08, 2024, FFIN opened at $41.27, traded as high as $41.60 and as low as $40.64, and closed at $41.30. Trading volume was a total of 552.90K shares.
FFIN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Financial Bankshares shares, starting with a $10,000 purchase of FFIN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/11/2014 |
|
End date: |
11/08/2024 |
|
Start price/share: |
$15.82 |
|
End price/share: |
$41.30 |
|
Starting shares: |
632.11 |
|
Ending shares: |
759.23 |
|
Dividends reinvested/share: |
$5.06 |
|
Total return: |
213.56% |
|
Average Annual Total Return: |
12.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,364.87 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/11/2014 |
|
End date: |
11/08/2024 |
|
Start price/share: |
$15.82 |
|
End price/share: |
$41.30 |
|
Dividends collected/share: |
$5.06 |
|
Total return: |
193.05% |
|
Average Annual Total Return: |
11.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,302.33 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
11/04/2024 | $36.08 | 11/05/2024 | $36.74 | 11/06/2024 | $41.99 | 11/07/2024 | $40.84 | 11/08/2024 | $41.30 |
|
|