 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$15.20 |
$15.87 |
$15.10 |
$15.87 |
209.30K | | 03/03/2026 |
$15.54 |
$15.93 |
$15.37 |
$15.81 |
193.40K | | 03/04/2026 |
$15.94 |
$16.04 |
$15.76 |
$15.80 |
170.30K | | 03/05/2026 |
$15.58 |
$15.76 |
$15.51 |
$15.66 |
151.70K | | 03/06/2026 |
$15.31 |
$15.42 |
$15.10 |
$15.39 |
190.20K |
|
|
| Flushing Financial Corporation, the holding company for Flushing Bank, offers a range of products and services typical of large commercial banks, including deposits, loans, equipment finance, and cash management. The Bank attracts retail deposits and invests them in multi-family residential property loans, commercial business loans, commercial real estate mortgages, one-to-four family loans, construction loans, SBA loans, mortgage-backed securities, U.S. government securities, and other marketable securities. It also operates an Internet branch under the brands iGObanking.com and BankPurely. | |
|
Flushing Financial (FFIC) has the following price history information. Looking back at FFIC historical stock prices for the last five trading days, on March 02, 2026, FFIC opened at $15.20, traded as high as $15.87 and as low as $15.10, and closed at $15.87. Trading volume was a total of 209.30K shares. On March 03, 2026, FFIC opened at $15.54, traded as high as $15.93 and as low as $15.37, and closed at $15.81. Trading volume was a total of 193.40K shares. On March 04, 2026, FFIC opened at $15.94, traded as high as $16.04 and as low as $15.76, and closed at $15.80. Trading volume was a total of 170.30K shares. On March 05, 2026, FFIC opened at $15.58, traded as high as $15.76 and as low as $15.51, and closed at $15.66. Trading volume was a total of 151.70K shares. On March 06, 2026, FFIC opened at $15.31, traded as high as $15.42 and as low as $15.10, and closed at $15.39. Trading volume was a total of 190.20K shares.
FFIC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Flushing Financial shares, starting with a $10,000 purchase of FFIC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$21.44 |
|
| End price/share: |
$15.39 |
|
| Starting shares: |
466.42 |
|
| Ending shares: |
731.45 |
|
| Dividends reinvested/share: |
$8.07 |
|
| Total return: |
12.57% |
|
| Average Annual Total Return: |
1.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,255.79 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$21.44 |
|
| End price/share: |
$15.39 |
|
| Dividends collected/share: |
$8.07 |
|
| Total return: |
9.42% |
|
| Average Annual Total Return: |
0.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,937.34 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/02/2026 | $15.87 | | 03/03/2026 | $15.81 | | 03/04/2026 | $15.80 | | 03/05/2026 | $15.66 | | 03/06/2026 | $15.39 |
|
|
Free FFIC Email Alerts:
