|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$12.12 |
$12.22 |
$11.88 |
$11.92 |
267.40K | 03/25/2024 |
$11.91 |
$12.16 |
$11.78 |
$11.82 |
121.90K | 03/26/2024 |
$11.93 |
$12.05 |
$11.69 |
$11.73 |
158.50K | 03/27/2024 |
$11.82 |
$12.33 |
$11.82 |
$12.33 |
211.70K | 03/28/2024 |
$12.36 |
$12.76 |
$12.27 |
$12.61 |
275.20K |
|
Flushing Financial is a bank holding company. Through its subsidiaries, Co.'s principal business is accepting retail deposits from the public and investing those deposits together with funds generated from ongoing operations and borrowings, in originations and purchases of multi-family residential properties loans, commercial business loans, commercial real estate mortgage loans and, to a lesser extent, one-to-four family loans; construction loans; Small Business Administration loans; mortgage loan surrogates; and U.S. government securities, corporate fixed-income securities and other marketable securities. Co. also originates certain other consumer loans such as overdraft lines of credit. | |
|
Flushing Financial (FFIC) has the following price history information. Looking back at FFIC historical stock prices for the last five trading days, on March 22, 2024, FFIC opened at $12.12, traded as high as $12.22 and as low as $11.88, and closed at $11.92. Trading volume was a total of 267.40K shares. On March 25, 2024, FFIC opened at $11.91, traded as high as $12.16 and as low as $11.78, and closed at $11.82. Trading volume was a total of 121.90K shares. On March 26, 2024, FFIC opened at $11.93, traded as high as $12.05 and as low as $11.69, and closed at $11.73. Trading volume was a total of 158.50K shares. On March 27, 2024, FFIC opened at $11.82, traded as high as $12.33 and as low as $11.82, and closed at $12.33. Trading volume was a total of 211.70K shares. On March 28, 2024, FFIC opened at $12.36, traded as high as $12.76 and as low as $12.27, and closed at $12.61. Trading volume was a total of 275.20K shares.
FFIC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Flushing Financial shares, starting with a $10,000 purchase of FFIC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$21.07 |
|
End price/share: |
$12.61 |
|
Starting shares: |
474.61 |
|
Ending shares: |
708.58 |
|
Dividends reinvested/share: |
$7.79 |
|
Total return: |
-10.65% |
|
Average Annual Total Return: |
-1.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,934.79 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$21.07 |
|
End price/share: |
$12.61 |
|
Dividends collected/share: |
$7.79 |
|
Total return: |
-3.18% |
|
Average Annual Total Return: |
-0.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,684.57 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $11.92 | 03/25/2024 | $11.82 | 03/26/2024 | $11.73 | 03/27/2024 | $12.33 | 03/28/2024 | $12.61 |
|
|