Historical Stock Price
ETFs Holding FFHL »    FFHL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/19/2019 $1.81 $1.84 $1.80 $1.81 8.40K
08/20/2019 $1.81 $1.96 $1.81 $1.96 4.40K
08/21/2019 $1.94 $1.94 $1.93 $1.94 1.20K
08/22/2019 $1.96 $1.97 $1.88 $1.97 44.70K
08/23/2019 $3.26 $6.75 $3.26 $6.26 24.27M
Fuwei Films (Holdings) is a holding company. Through its subsidiaries, Co. develops, manufactures and distributes high quality plastic film using the biaxially oriented stretch technique, otherwise known as BOPET film (biaxially-oriented polyethylene terephthalate). Co.'s BOPET film is widely used in consumer based packaging (such as food, pharmaceutical, cosmetics, tobacco and alcohol industries), imaging (such as printing plates and microfilms), electronics and electrical industries (such as wire and cable wrap, capacitors and motor insulation), as well as in magnetic products (such as audio and video tapes).
FFHL historical stock prices picture
Fuwei Films (FFHL) has the following price history information. Looking back at FFHL historical stock prices for the last five trading days, on August 19, 2019, FFHL opened at $1.81, traded as high as $1.84 and as low as $1.80, and closed at $1.81. Trading volume was a total of 8.40K shares. On August 20, 2019, FFHL opened at $1.81, traded as high as $1.96 and as low as $1.81, and closed at $1.96. Trading volume was a total of 4.40K shares. On August 21, 2019, FFHL opened at $1.94, traded as high as $1.94 and as low as $1.93, and closed at $1.94. Trading volume was a total of 1.20K shares. On August 22, 2019, FFHL opened at $1.96, traded as high as $1.97 and as low as $1.88, and closed at $1.97. Trading volume was a total of 44.70K shares. On August 23, 2019, FFHL opened at $3.26, traded as high as $6.75 and as low as $3.26, and closed at $6.26. Trading volume was a total of 24.27M shares.

FFHL Historical Stock Prices By Date:

FFHL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fuwei Films shares, starting with a $10,000 purchase of FFHL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/25/2009
End date: 08/23/2019
Start price/share: $5.76
End price/share: $6.26
Dividends collected/share: $0.00
Total return: 8.68%
Average Annual Total Return: 0.84%
Starting investment: $10,000.00
Ending investment: $10,872.47
Years: 10.00
Date Close
08/19/2019$1.81
08/20/2019$1.96
08/21/2019$1.94
08/22/2019$1.97
08/23/2019$6.26
FFHL is categorized under the Materials sector; below are some other companies in the same sector:

FG Historical Stock Prices
FGC Historical Stock Prices
FI Historical Stock Prices
FLA Historical Stock Prices
FM Historical Stock Prices
FMC Historical Stock Prices
FMM Historical Stock Prices
FMR Historical Stock Prices
FMSA Historical Stock Prices
FNC Historical Stock Prices

Also explore: FFHL shares outstanding history

FFHL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.