Historical Stock Price
ETFs Holding FFHL »    FFHL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/12/2019 $2.07 $2.09 $2.02 $2.05 23.60K
02/13/2019 $2.06 $2.06 $2.03 $2.03 9.00K
02/14/2019 $2.04 $2.06 $1.95 $2.06 23.20K
02/15/2019 $2.01 $2.06 $2.00 $2.00 8.80K
02/19/2019 $2.06 $2.32 $2.02 $2.22 96.60K
Fuwei Films (Holdings) is a holding company. Through its subsidiaries, Co. develops, manufactures and distributes high quality plastic film using the biaxially oriented stretch technique, otherwise known as BOPET film (biaxially-oriented polyethylene terephthalate). Co.'s BOPET film is widely used in consumer based packaging (such as food, pharmaceutical, cosmetics, tobacco and alcohol industries), imaging (such as printing plates and microfilms), electronics and electrical industries (such as wire and cable wrap, capacitors and motor insulation), as well as in magnetic products (such as audio and video tapes).
FFHL historical stock prices picture
Fuwei Films (FFHL) has the following price history information. Looking back at FFHL historical stock prices for the last five trading days, on February 12, 2019, FFHL opened at $2.07, traded as high as $2.09 and as low as $2.02, and closed at $2.05. Trading volume was a total of 23.60K shares. On February 13, 2019, FFHL opened at $2.06, traded as high as $2.06 and as low as $2.03, and closed at $2.03. Trading volume was a total of 9.00K shares. On February 14, 2019, FFHL opened at $2.04, traded as high as $2.06 and as low as $1.95, and closed at $2.06. Trading volume was a total of 23.20K shares. On February 15, 2019, FFHL opened at $2.01, traded as high as $2.06 and as low as $2.00, and closed at $2.00. Trading volume was a total of 8.80K shares. On February 19, 2019, FFHL opened at $2.06, traded as high as $2.32 and as low as $2.02, and closed at $2.22. Trading volume was a total of 96.60K shares.

FFHL Historical Stock Prices By Date:

FFHL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fuwei Films shares, starting with a $10,000 purchase of FFHL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/20/2009
End date: 02/19/2019
Start price/share: $2.04
End price/share: $2.22
Dividends collected/share: $0.00
Total return: 8.82%
Average Annual Total Return: 0.85%
Starting investment: $10,000.00
Ending investment: $10,883.51
Years: 10.00
Date Close
02/12/2019$2.05
02/13/2019$2.03
02/14/2019$2.06
02/15/2019$2.00
02/19/2019$2.22
FFHL is categorized under the Materials sector; below are some other companies in the same sector:

FG Historical Stock Prices
FGC Historical Stock Prices
FI Historical Stock Prices
FLA Historical Stock Prices
FM Historical Stock Prices
FMC Historical Stock Prices
FMM Historical Stock Prices
FMR Historical Stock Prices
FMSA Historical Stock Prices
FNC Historical Stock Prices

Also explore: FFHL shares outstanding history

FFHL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.