 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/19/2021 |
$60.82 |
$60.98 |
$60.80 |
$60.82 |
19.80K | | 05/20/2021 |
$60.82 |
$60.94 |
$60.82 |
$60.85 |
56.40K | | 05/21/2021 |
$60.85 |
$60.98 |
$60.85 |
$60.97 |
72.90K | | 05/24/2021 |
$60.90 |
$60.98 |
$60.90 |
$60.97 |
32.00K | | 05/25/2021 |
$60.96 |
$61.01 |
$60.96 |
$60.99 |
165.00K |
|
|
| FBL Financial Group sells individual life insurance and annuity products primarily under the consumer brand name Farm Bureau Financial Services. Co. has three segments: Annuity, which consists of fixed rate and indexed annuities and supplementary contracts (some of which involve life contingencies); Life Insurance, which sells a variety of conventional and universal life insurance products through its agency force; and Corporate and Other, which includes among others, wealth management services; advisory services for the management of investments for other companies; a management fee for managing the affiliated property-casualty companies; and variable life and accident and health products. | |
|
FFG (FFG) has the following price history information. Looking back at FFG historical stock prices for the last five trading days, on May 19, 2021, FFG opened at $60.82, traded as high as $60.98 and as low as $60.80, and closed at $60.82. Trading volume was a total of 19.80K shares. On May 20, 2021, FFG opened at $60.82, traded as high as $60.94 and as low as $60.82, and closed at $60.85. Trading volume was a total of 56.40K shares. On May 21, 2021, FFG opened at $60.85, traded as high as $60.98 and as low as $60.85, and closed at $60.97. Trading volume was a total of 72.90K shares. On May 24, 2021, FFG opened at $60.90, traded as high as $60.98 and as low as $60.90, and closed at $60.97. Trading volume was a total of 32.00K shares. On May 25, 2021, FFG opened at $60.96, traded as high as $61.01 and as low as $60.96, and closed at $60.99. Trading volume was a total of 165.00K shares.
FFG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FFG shares, starting with a $10,000 purchase of FFG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
05/25/2021 |
|
| Start price/share: |
$43.90 |
|
| End price/share: |
$60.99 |
|
| Starting shares: |
227.79 |
|
| Ending shares: |
334.09 |
|
| Dividends reinvested/share: |
$22.37 |
|
| Total return: |
103.76% |
|
| Average Annual Total Return: |
10.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,380.10 |
|
| Years: |
7.08 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
05/25/2021 |
|
| Start price/share: |
$43.90 |
|
| End price/share: |
$60.99 |
|
| Dividends collected/share: |
$22.37 |
|
| Total return: |
89.89% |
|
| Average Annual Total Return: |
9.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,987.54 |
|
| Years: |
7.08 |
|
|
|
| Date |
Close |
| 05/19/2021 | $60.82 | | 05/20/2021 | $60.85 | | 05/21/2021 | $60.97 | | 05/24/2021 | $60.97 | | 05/25/2021 | $60.99 |
|
|
Free FFG Email Alerts:
